|
Market Closed -
Sao Paulo
15:41:15 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 48.95 BRL | -4.02% |
|
-1.71% | +28.30% |
| 08-17 | S&P 500 Annual Earnings Growth Holds Steady From Last Week, Oppenheimer Says | MT |
| 08-17 | US Equity Futures Mixed Pre-Bell as 60-Day US-Iran Ceasefire Expires | MT |
Chart: Technical Analysis
Stock exchange
Sao Paulo
A1DI34 48.95 R$
-4.02%
15.32K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| ADI | 376.63USD | -3.50% | 2.18B $ | |
CBOE
| ADI | 376.97USD | -3.39% | 98.98M $ | |
|
Tradegate
| ANL | 325.45EUR | -3.48% | 129K € | |
|
Xetra
| ANL | 322.15PTS | -5.03% | 74.74K PTS | |
|
Boerse Muenchen
| ANL | 324.80EUR | -3.76% | 62.69K € | |
|
Xetra
| ANL | 339.20EUR | +2.48% | 33.92K € | |
|
Deutsche Boerse AG
| ANL | 330.70EUR | -1.50% | 26.79K € | |
|
Mexican S.E.
| ADI * | 6,353.00MXN | -5.08% | 388K $ | |
|
London S.E.
| 0HFN | 376.55USD | -12.28% | 13.93K $ | |
|
Börse Stuttgart
| ANL | 323.20EUR | -4.51% | 11.31K € | |
|
Borsa Italiana
| 1ADI | 339.80EUR | +2.61% | 11.89K € | |
|
CBOE
| 331.30EUR | -3.15% | 331.3 € | ||
|
Wiener Boerse
| ADI | 322.35EUR | -5.00% | 0 € | |
|
Lima
| ADIUS | 383.93USD | 0.00% | 0 $ | |
|
CBOE
| 0HFN | 265.85EUR | 0.00% | 0 € | |
Sao Paulo
| A1DI34 | 48.95BRL | -4.02% | 15.32K R$ | |
Buenos Aires S.E.
| ADI | 39,400.00ARS | -3.38% | 160M $ | |
|
Buenos Aires S.E.
| ADID | 25.85USD | -3.47% | 14.37K $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ADI Stock
- A1DI34 Stock
- Charts Analog Devices, Inc.
Select your edition
All financial news and data tailored to specific country editions
