AN2 THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 USD | +0.79% |
|
+10.34% | -87.51% |
| 04-03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| 04-02 | JMP Securities Upgrades AN2 Therapeutics to Market Outperform From Market Perform | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.4 $ | 2.4 $ | 2.54 $ | 2.56 $ |
| Volume | 91 402 | 58 105 | 82 302 | 168 385 |
| Change | +1.27% | 0.00% | +5.83% | +0.79% |
| Opening | 2.39 | 2.40 | 2.42 | 2.56 |
| High | 2.45 | 2.49 | 2.57 | 2.67 |
| Low | 2.36 | 2.38 | 2.41 | 2.50 |
Performance
| 1 day | +0.79% | ||
| 1 week | +10.34% | ||
| Current month | +6.67% | ||
| 1 month | -21.23% | ||
| 3 months | -87.45% | ||
| 6 months | -83.00% | ||
| Current year | -87.51% | ||
| 1 year | -51.88% |
Volumes
marketsDaily volume
168 385
Estimated daily volume
168 385
Avg. Volume 20 sessions
107 473
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
275 130.88
Record volume 1
5 700 636
Record volume 2
2 558 769
Record volume 3
2 259 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 362 342
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
74.11 %
Free-Float capitalization (USD)
56 595 174
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.34
2.67
1 month
2.203.19
Current year
2.2022.22
1 year
2.2022.22
3 years
2.2023.58
5 years
2.2023.58
10 years
2.2023.58
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.58
Moving average 50 days
2.90
Moving average 100 days
10.19
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+297.93%
STIM
RSI 9 days
48.30
RSI 14 days
36.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +10.34% | -87.51% | -51.88% | 76.36M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +1.05% | +6.81% | +5.88% | +14.10% | ||
| Weighted average by Cap. | +0.91% | +5.28% | +13.17% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff77.w7o9q1xqcjs14BWApUkQQ_j_uWAn8UOQdw0QbK0-m9I.tP8IymQgX0lQs3DP9nBYd7uc_VhTuS3ATlR8AsYO4YWW2HzuNl06eAzSVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:48 | 2.55 | 100 | 147,726 |
| 15:59:45 | 2.55 | 100 | 147,626 |
| 15:59:45 | 2.55 | 100 | 147,526 |
| 15:59:45 | 2.55 | 200 | 147,426 |
| 15:59:45 | 2.55 | 100 | 147,226 |
| 15:59:45 | 2.54 | 200 | 147,126 |
| 15:59:45 | 2.54 | 100 | 146,926 |
| 15:59:45 | 2.54 | 100 | 146,826 |
| 15:59:45 | 2.56 | 200 | 146,726 |
| 15:59:45 | 2.56 | 100 | 146,526 |
Monthly variations
Annual change
| 2024 | -87.51% | ||
| 2023 | +115.01% | ||
| 2022 | -38.12% |
- Stock Market
- Equities
- ANTX Stock
- Quotes AN2 Therapeutics, Inc.
