|
End-of-day quote
Ho Chi Minh S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 7,030.00 VND | -0.14% |
|
-3.17% | -10.79% |
Stock exchange
Ho Chi Minh S.E.
AAA 7,030.00 ₫
-0.14%
17.15B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAA | 7,030.00VND | -0.14% | 17.15B ₫ |
Quotes 5-day view: An Phat Bioplastics
End-of-day quote Ho Chi Minh S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | ₫7,160.00 | ₫7,160.00 | ₫7,050.00 | ₫7,040.00 | ₫7,030.00 |
| Volume | 1,023,529 | 1,090,324 | 1,542,280 | 914,128 | 2,439,856 |
| Change | -1.38% | 0.00% | -1.54% | -0.14% | -0.14% |
| Opening | ₫7,270.00 | ₫7,200.00 | ₫7,160.00 | ₫7,060.00 | ₫7,060.00 |
| High | ₫7,290.00 | ₫7,220.00 | ₫7,170.00 | ₫7,180.00 | ₫7,130.00 |
| Low | ₫7,160.00 | ₫7,130.00 | ₫7,050.00 | ₫7,040.00 | ₫6,920.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -3.17% | ||
| Current month | -1.82% | ||
| 1 month | -1.40% | ||
| 3 months | -3.83% | ||
| 6 months | +2.18% | ||
| Current year | -10.79% | ||
| 1 year | -15.40% | ||
| 3 years | -22.75% | ||
| 5 years | -56.34% | ||
| 10 years | -73.81% |
Volumes
marketsDaily volume
2,439,856
Avg. Volume 20 sessions
2,251,698
Avg. Volume 20 sessions VND
15,829,436,940
Avg. Volume 20 sessions USD
601,518.6
Record volume 1
27,131,939
Record volume 2
26,643,600
Record volume 3
23,604,789
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
2,768,011,391,730
Market Cap (USD)
106,482,454
Net sales (VND)
10,728,147,400,850
Net sales (USD)
412,700,419
Number of employees
4,493
Sales / Employee (VND)
2,387,747,029
Sales / Employee (USD)
91,854
Free-Float
48.96%
Free-Float capitalization (VND)
1,355,165,099,777
Free-Float capitalization (USD)
52,131,760
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
7,088
Moving average 20 days
7,312.5
Moving average 50 days
7,174
Moving average 100 days
7,172.8
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+2.03%
RSI 9 days
35.8
RSI 14 days
41.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -3.17% | -15.40% | -22.75% | 106M | |
| -0.07% | -1.63% | +3.52% | -5.60% | 19.3B | |
| -0.42% | -1.95% | -22.32% | +35.65% | 17.92B | |
| +0.56% | +1.38% | +15.72% | +24.50% | 15.2B | |
| -0.91% | -1.36% | +3.50% | -8.35% | 12.77B | |
| +1.04% | +1.26% | +14.24% | +31.12% | 11.58B | |
| -0.51% | -0.35% | +21.94% | +67.13% | 11.31B | |
| -1.54% | -3.77% | +8.91% | -17.59% | 8.85B | |
| -0.30% | -2.47% | -8.82% | -4.87% | 7.65B | |
| 0.00% | +0.16% | +95.04% | +930.95% | 6.91B | |
| Average | -0.32% | -0.69% | +11.63% | +103.02% | 11.16B | |
| Weighted average by Cap. | -0.35% | -0.41% | +9.24% | +73.06% |
Historical Quotes: An Phat Bioplastics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,920 |  | 7,220 |
| 1 month | 6,920 | | 7,900 |
| Current year | 6,600 | | 8,250 |
| 1 year | 6,600 | | 8,970 |
| 3 years | 6,400 | | 12,600 |
| 5 years | 5,300 | | 23,400 |
| 10 years | 5,300 | | 31,558.44 |
Monthly variations
Annual variations
| 2026 | -10.79% | ||
| 2025 | -9.63% | ||
| 2024 | -7.72% | ||
| 2023 | +38.36% | ||
| 2022 | -66.19% | ||
| 2021 | +54.31% | ||
| 2020 | +19.06% | ||
| 2019 | -13.61% | ||
| 2018 | -55.59% | ||
| 2017 | +41.45% | ||
| 2016 | +90.24% | ||
| 2015 | +10.61% | ||
| 2014 | -21.47% | ||
| 2013 | +27.34% | ||
| 2012 | +23.01% | ||
| 2011 | -66.07% | ||
| 2010 | -31.62% |
- Stock Market
- Stocks
- AAA Stock
- Quotes An Phat Bioplastics
Select your edition
All financial news and data tailored to specific country editions
