|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 432.00 JPY | +0.47% |
|
+9.09% | -8.86% |
| 08-14 | Amvis Holdings, Inc. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
| 02-15 | Amvis Holdings Sets Up Call Options Using CEO-Owned Shares | MT |
Stock exchange
Japan Exchange
7071 432.00 ¥
+0.47%
127M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7071 | 432.00JPY | +0.47% | 127M ¥ |
Quotes 5-day view: Amvis Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | JP¥396.00 | JP¥416.00 | JP¥423.00 | JP¥419.00 | JP¥430.00 |
| Volume | 357,300 | 529,800 | 411,400 | 462,100 | 311,000 |
| Change | +1.80% | +5.05% | +1.68% | -0.95% | +2.63% |
| Opening | JP¥390.00 | JP¥404.00 | JP¥409.00 | JP¥427.00 | JP¥422.00 |
| High | JP¥403.00 | JP¥419.00 | JP¥426.00 | JP¥432.00 | JP¥431.00 |
| Low | JP¥385.00 | JP¥400.00 | JP¥398.00 | JP¥412.00 | JP¥411.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +9.09% | ||
| Current month | +13.09% | ||
| 1 month | +14.89% | ||
| 3 months | +12.79% | ||
| 6 months | -9.62% | ||
| Current year | -8.86% | ||
| 1 year | -31.54% | ||
| 3 years | -84.90% | ||
| 5 years | -73.74% |
Volumes
marketsDaily volume
293,900
Estimated daily volume
293,900
Avg. Volume 20 sessions
321,843
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
139,036,176
Avg. Volume 20 sessions USD
875,093.69
Record volume 1
18,960,700
Record volume 2
16,235,000
Record volume 3
14,907,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
42,162,851,549
Market Cap (USD)
265,581,055
Net sales (JPY)
49,174,000,000
Net sales (USD)
309,743,822
Free-Float
38.65 %
Free-Float capitalization (JPY)
16,306,650,513
Free-Float capitalization (USD)
102,714,529
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
416.8
Moving average 20 days
389.65
Moving average 50 days
366.34
Moving average 100 days
378.76
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
76.49
RSI 14 days
70.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +9.09% | -31.54% | -84.90% | 266M | |
| -1.92% | +7.69% | +115.46% | +244.11% | 3.71B | |
| -0.64% | -5.90% | +61.56% | +183.89% | 2.82B | |
| -0.85% | -1.97% | -6.06% | -99.20% | 2.63B | |
| -0.34% | +0.10% | +53.22% | +320.00% | 1.86B | |
| -1.15% | -1.87% | +19.54% | +82.30% | 1.73B | |
| +0.16% | +3.57% | -22.07% | +185.27% | 1.37B | |
| +1.65% | -0.66% | - | - | 762M | |
| -1.10% | -3.91% | +11.27% | +69.02% | 694M | |
| +1.40% | +15.31% | +75.91% | +163.39% | 358M | |
| Average | -0.14% | +2.38% | +30.81% | +118.21% | 1.62B | |
| Weighted average by Cap. | -0.56% | +0.85% | +46.29% | +144.94% |
Historical Quotes: Amvis Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1510e50c3f7510bde0f5.k-2JeIvuoBiDNSS2mG8eWD75vC2YCo2H8ivW_5xWHys._rm_T_uk9V7henLXwitBCkSr0Ezib_70lhyCmf97Wh_gu9tA6aaSX_sYRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 432.00 | 39,900 | 293,900 |
| 02:24:53 | 434.00 | 100 | 254,000 |
| 02:24:50 | 434.00 | 100 | 253,900 |
| 02:24:33 | 433.00 | 600 | 253,800 |
| 02:24:33 | 433.00 | 100 | 253,200 |
| 02:24:02 | 434.00 | 100 | 253,100 |
| 02:23:37 | 433.00 | 700 | 253,000 |
| 02:23:37 | 433.00 | 500 | 252,300 |
| 02:23:00 | 433.00 | 100 | 251,800 |
| 02:22:30 | 433.00 | 1,400 | 251,700 |
Course Extremes
| 1 week | 398 |  | 435 |
| 1 month | 360 | | 435 |
| Current year | 319 | | 531 |
| 1 year | 319 | | 674 |
| 3 years | 319 | | 3,295 |
| 5 years | 319 | | 3,840 |
| 10 years | 319 | | 3,840 |
Monthly variations
Annual variations
| 2026 | -9.28% | ||
| 2025 | -34.89% | ||
| 2024 | -75.77% | ||
| 2023 | -10.03% | ||
| 2022 | +26.28% | ||
| 2021 | +99.62% | ||
| 2020 | +56.57% | ||
| 2019 | +62.35% |
- Stock Market
- Stocks
- 7071 Stock
- Quotes Amvis Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
