|
Market Closed -
Japan Exchange
02:30:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 412.00 JPY | -0.24% |
|
-1.67% | -13.08% |
| 08-14 | Amvis Holdings, Inc. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
| 02-15 | Amvis Holdings Sets Up Call Options Using CEO-Owned Shares | MT |
Stock exchange
Japan Exchange
7071 412.00 ¥
-0.24%
140M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7071 | 412.00JPY | -0.24% | 140M ¥ |
Quotes 5-day view: Amvis Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | JP¥430.00 | JP¥432.00 | JP¥427.00 | JP¥426.00 | JP¥413.00 |
| Volume | 311,000 | 293,900 | 382,700 | 219,900 | 341,600 |
| Change | +2.63% | +0.47% | -1.16% | -0.23% | -3.05% |
| Opening | JP¥422.00 | JP¥426.00 | JP¥433.00 | JP¥431.00 | JP¥425.00 |
| High | JP¥431.00 | JP¥435.00 | JP¥435.00 | JP¥432.00 | JP¥428.00 |
| Low | JP¥411.00 | JP¥420.00 | JP¥426.00 | JP¥422.00 | JP¥413.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.67% | ||
| Current month | +7.85% | ||
| 1 month | +10.46% | ||
| 3 months | +11.65% | ||
| 6 months | -18.25% | ||
| Current year | -13.08% | ||
| 1 year | -36.02% | ||
| 3 years | -85.85% | ||
| 5 years | -78.40% |
Volumes
marketsDaily volume
340,300
Estimated daily volume
340,300
Avg. Volume 20 sessions
337,350
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
138,988,200
Avg. Volume 20 sessions USD
871,595
Record volume 1
18,960,700
Record volume 2
16,235,000
Record volume 3
14,907,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
40,495,947,981
Market Cap (USD)
254,098,600
Net sales (JPY)
49,174,000,000
Net sales (USD)
308,550,489
Free-Float
38.65 %
Free-Float capitalization (JPY)
15,661,968,929
Free-Float capitalization (USD)
98,273,644
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
425.6
Moving average 20 days
401.15
Moving average 50 days
372.72
Moving average 100 days
379.21
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
55.08
RSI 14 days
58.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -1.67% | -36.02% | -85.85% | 254M | |
| -0.80% | -5.85% | +99.08% | +226.94% | 3.53B | |
| -1.35% | +2.20% | +53.95% | +189.45% | 2.91B | |
| -5.39% | -8.96% | +0.31% | -99.26% | 2.53B | |
| -1.29% | -0.08% | +49.89% | +300.00% | 1.88B | |
| -0.92% | -0.60% | +20.43% | +81.20% | 1.73B | |
| +0.65% | -2.07% | -23.03% | +155.19% | 1.32B | |
| -0.18% | +1.36% | - | - | 772M | |
| -0.67% | -3.48% | +4.64% | +60.09% | 683M | |
| +1.71% | +3.18% | +71.22% | +164.94% | 350M | |
| Average | -0.87% | -1.53% | +26.72% | +110.30% | 1.6B | |
| Weighted average by Cap. | -1.51% | -2.17% | +41.14% | +137.44% |
Historical Quotes: Amvis Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.ID8AGWChUc2mldTMsejGPjE3ce86sVFD5CFZL1Kkpdw.REZQISjMF6-S8OaOxKSodkVRMMJJiB51r3RtTGfi0a9LWGhBVPgkqenZmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 412.00 | 47,500 | 340,300 |
| 02:24:51 | 409.00 | 1,000 | 292,800 |
| 02:24:26 | 409.00 | 100 | 291,800 |
| 02:24:22 | 409.00 | 100 | 291,700 |
| 02:24:16 | 410.00 | 200 | 291,600 |
| 02:24:08 | 410.00 | 100 | 291,400 |
| 02:23:56 | 410.00 | 300 | 291,300 |
| 02:23:56 | 410.00 | 2,000 | 291,000 |
| 02:23:56 | 410.00 | 800 | 289,000 |
| 02:23:56 | 410.00 | 2,000 | 288,200 |
Price Extremes
| 1 week | 406 |  | 435 |
| 1 month | 361 | | 435 |
| Current year | 319 | | 531 |
| 1 year | 319 | | 674 |
| 3 years | 319 | | 3,295 |
| 5 years | 319 | | 3,840 |
| 10 years | 319 | | 3,840 |
Monthly variations
Annual variations
| 2026 | -12.87% | ||
| 2025 | -34.89% | ||
| 2024 | -75.77% | ||
| 2023 | -10.03% | ||
| 2022 | +26.28% | ||
| 2021 | +99.62% | ||
| 2020 | +56.57% | ||
| 2019 | +62.35% |
- Stock Market
- Stocks
- 7071 Stock
- Quotes Amvis Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
