|
Market Closed -
Japan Exchange
02:30:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 417.00 JPY | +1.21% |
|
-3.02% | -12.03% |
| 08-14 | Amvis Holdings, Inc. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
| 02-15 | Amvis Holdings Sets Up Call Options Using CEO-Owned Shares | MT |
Stock exchange
Japan Exchange
7071 417.00 ¥
+1.21%
126M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7071 | 417.00JPY | +1.21% | 126M ¥ |
Quotes 5-day view: Amvis Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | JP¥427.00 | JP¥426.00 | JP¥413.00 | JP¥412.00 | JP¥417.00 |
| Volume | 382,700 | 219,900 | 341,600 | 340,300 | 302,200 |
| Change | -1.16% | -0.23% | -3.05% | -0.24% | +1.21% |
| Opening | JP¥433.00 | JP¥431.00 | JP¥425.00 | JP¥413.00 | JP¥417.00 |
| High | JP¥435.00 | JP¥432.00 | JP¥428.00 | JP¥418.00 | JP¥426.00 |
| Low | JP¥426.00 | JP¥422.00 | JP¥413.00 | JP¥406.00 | JP¥413.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | -3.02% | ||
| Current month | +9.16% | ||
| 1 month | +11.80% | ||
| 3 months | +13.01% | ||
| 6 months | -20.11% | ||
| Current year | -12.03% | ||
| 1 year | -32.63% | ||
| 3 years | -85.58% | ||
| 5 years | -78.28% |
Volumes
marketsDaily volume
302,200
Estimated daily volume
302,200
Avg. Volume 20 sessions
344,879
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
143,814,543
Avg. Volume 20 sessions USD
897,690.38
Record volume 1
18,960,700
Record volume 2
16,235,000
Record volume 3
14,907,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
40,566,527,963
Market Cap (USD)
253,583,592
Net sales (JPY)
49,174,000,000
Net sales (USD)
307,389,372
Free-Float
38.65 %
Free-Float capitalization (JPY)
15,689,266,018
Free-Float capitalization (USD)
98,074,463
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
422
Moving average 20 days
402.5
Moving average 50 days
374.36
Moving average 100 days
379.07
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
54.1
RSI 14 days
57.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -3.02% | -32.63% | -85.58% | 254M | |
| +0.05% | -4.75% | +96.44% | +226.06% | 3.48B | |
| -1.32% | +1.19% | +56.28% | +186.33% | 2.89B | |
| +0.47% | -9.01% | +2.25% | -99.27% | 2.36B | |
| -2.08% | -3.49% | +46.23% | +289.19% | 1.85B | |
| -1.03% | -1.72% | +19.10% | +79.00% | 1.71B | |
| -0.81% | -4.39% | -22.29% | +154.17% | 1.34B | |
| +0.30% | -0.84% | - | - | 774M | |
| +2.84% | +1.63% | +8.18% | +67.36% | 686M | |
| -0.84% | -2.34% | +75.06% | +163.08% | 357M | |
| Average | -0.12% | -2.65% | +27.62% | +108.93% | 1.57B | |
| Weighted average by Cap. | -0.43% | -3.37% | +41.28% | +137.29% |
Historical Quotes: Amvis Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4133.ownUAVHQewfrNUkpujdBoTxFiUNzGsHwQG65XUbe5UU.12i1TAieOGScBAd883gV7k0B-zQRT7SgeB7qPhmPoSjiZL57G-JMPtlZCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 417.00 | 81,900 | 302,200 |
| 02:24:52 | 416.00 | 100 | 220,300 |
| 02:24:52 | 416.00 | 100 | 220,200 |
| 02:24:42 | 416.00 | 100 | 220,100 |
| 02:24:42 | 416.00 | 300 | 220,000 |
| 02:24:42 | 416.00 | 200 | 219,700 |
| 02:24:31 | 416.00 | 100 | 219,500 |
| 02:24:24 | 416.00 | 100 | 219,400 |
| 02:24:18 | 416.00 | 100 | 219,300 |
| 02:24:07 | 416.00 | 100 | 219,200 |
Price Extremes
| 1 week | 406 |  | 435 |
| 1 month | 369 | | 435 |
| Current year | 319 | | 531 |
| 1 year | 319 | | 674 |
| 3 years | 319 | | 3,295 |
| 5 years | 319 | | 3,840 |
| 10 years | 319 | | 3,840 |
Monthly variations
Annual variations
| 2026 | -12.03% | ||
| 2025 | -34.89% | ||
| 2024 | -75.77% | ||
| 2023 | -10.03% | ||
| 2022 | +26.28% | ||
| 2021 | +99.62% | ||
| 2020 | +56.57% | ||
| 2019 | +62.35% |
- Stock Market
- Stocks
- 7071 Stock
- Quotes Amvis Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
