AMUSE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,569 JPY | -1.94% |
|
-3.42% | +4.72% |
| 02-14 | Amuse Inc. Revises Consolidated Earnings Guidance for the Year Ending March 2024 | CI |
| 02-14 | Amuse Inc. Provides Dividend Guidance for the Year Ending March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1609 ¥ | 1607 ¥ | 1620 ¥ | 1600 ¥ | 1,569 ¥ |
| Volume | 8 700 | 9 400 | 16 400 | 15 400 | 55 900 |
| Change | 0.00% | -0.12% | +0.81% | -1.23% | -1.94% |
| Opening | 1,605.00 | 1,615.00 | 1,608.00 | 1,619.00 | 1,556 |
| High | 1,609.00 | 1,618.00 | 1,620.00 | 1,619.00 | 1,588 |
| Low | 1,598.00 | 1,604.00 | 1,605.00 | 1,595.00 | 1,521 |
Performance
| 1 day | -2.88% | ||
| 1 week | -3.42% | ||
| Current month | -3.48% | ||
| 1 month | -2.02% | ||
| 3 months | +4.16% | ||
| 6 months | +5.36% | ||
| Current year | +4.72% | ||
| 1 year | -12.50% | ||
| 3 years | -28.49% | ||
| 5 years | -45.26% | ||
| 10 years | +92.09% |
Volumes
marketsDaily volume
55 900
Estimated daily volume
68 002
Avg. Volume 20 sessions
14 673
Daily volume ratio
4.63
Avg. Volume 20 sessions JPY
23 021 937.00
Avg. Volume 20 sessions USD
149 251.22
Record volume 1
1 122 000
Record volume 2
857 760
Record volume 3
827 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 463 220 731
Capitalization (USD)
171 561 060
Net sales (JPY)
54 813 000 000
Net sales (USD)
355 352 679
Number of employees
474
Sales / Employee (JPY)
115 639 241
Sales / Employee (USD)
749 689
Free-Float
53.23 %
Free-Float capitalization (JPY)
15 801 913 408
Free-Float capitalization (USD)
102 443 805
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 521.00
1 620.00
1 month
1 521.001 634.00
Current year
1 459.001 634.00
1 year
1 425.001 869.00
3 years
1 425.002 447.00
5 years
1 425.003 145.00
10 years
794.504 120.00
Indicators
Moving average 5 days
1 609.00
Moving average 20 days
1 595.80
Moving average 50 days
1 559.08
Moving average 100 days
1 541.25
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
51.63
RSI 14 days
54.56
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -3.42% | +4.72% | -12.50% | 172M | ||
| +0.16% | -0.81% | +7.78% | +0.16% | 18.1B | ||
| +1.40% | -8.53% | -8.89% | +23.80% | 16.89B | ||
| +2.78% | +6.93% | +28.81% | - | 8.48B | ||
| +0.27% | -0.27% | +3.16% | -4.82% | 6.92B | ||
| -4.25% | -6.06% | -36.08% | -11.03% | 3.32B | ||
| -0.13% | +10.31% | +16.61% | -18.95% | 3.24B | ||
| -0.60% | -1.62% | -11.17% | -21.32% | 3.11B | ||
| +0.22% | -1.73% | +14.90% | +174.10% | 2.7B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.2B | ||
| -5.41% | -9.18% | -16.01% | -6.95% | 1.48B | ||
| -3.43% | -7.97% | +2.90% | +16.67% | 1.43B | ||
| -2.67% | -2.67% | +4.71% | -12.78% | 1.32B | ||
| -0.55% | -5.07% | +11.31% | +71.43% | 1.34B | ||
| -1.98% | -8.77% | -10.42% | -31.82% | 1.23B | ||
| +0.22% | -3.73% | -28.65% | -17.81% | 899M | ||
| Average | -1.32% | -2.40% | -1.23% | +8.06% | ||
| Weighted average by Cap. | +0.03% | -0.27% | +2.10% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed9c714.hvQEWzJ_MR1Y08E5udN2DMpbxr9gJwHJhDrC3iS-w1A.6cRbGQUnZ3QopPkN7YwMYvg1tc5NYWamykqgiHT1jgbzxl0wcS9wSxrqiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,569 | 2,800 | 55,900 |
| 01:59:42 | 1,572 | 100 | 53,100 |
| 01:59:32 | 1,573 | 100 | 53,000 |
| 01:59:32 | 1,571 | 100 | 52,900 |
| 01:59:32 | 1,571 | 200 | 52,800 |
| 01:59:31 | 1,571 | 100 | 52,600 |
| 01:59:31 | 1,570 | 300 | 52,500 |
| 01:57:54 | 1,567 | 100 | 52,200 |
| 01:55:32 | 1,569 | 100 | 52,100 |
| 01:55:32 | 1,570 | 100 | 52,000 |
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | -15.20% | ||
| 2022 | -16.47% | ||
| 2021 | -18.80% | ||
| 2020 | -14.29% | ||
| 2019 | +28.58% | ||
| 2018 | -26.84% | ||
| 2017 | +77.78% | ||
| 2016 | -34.90% | ||
| 2015 | +58.68% | ||
| 2014 | +71.67% | ||
| 2013 | +21.78% | ||
| 2012 | +70.28% | ||
| 2011 | +0.93% | ||
| 2010 | -1.12% | ||
| 2009 | +0.62% | ||
| 2008 | -47.77% | ||
| 2007 | +29.70% | ||
| 2006 | -39.72% | ||
| 2005 | +43.39% | ||
| 2004 | +31.45% | ||
| 2003 | +102.67% | ||
| 2002 | -51.03% | ||
| 2001 | +21.72% |
- Stock Market
- Equities
- 4301 Stock
- Quotes Amuse Inc.