|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1,922.00 JPY | +0.95% |
|
+0.26% | -0.05% |
Stock exchange
Japan Exchange
4301 1,922.00 ¥
+0.95%
44.78M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4301 | 1,922.00JPY | +0.95% | 44.78M ¥ |
Quotes 5-day view: Amuse Inc.
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥1,918.00 | JP¥1,899.00 | JP¥1,894.00 | JP¥1,904.00 | JP¥1,922.00 |
| Volume | 14,100 | 65,000 | 32,400 | 32,800 | 23,300 |
| Change | +0.05% | -0.99% | -0.26% | +0.53% | +0.95% |
| Opening | JP¥1,908.00 | JP¥1,908.00 | JP¥1,890.00 | JP¥1,888.00 | JP¥1,904.00 |
| High | JP¥1,922.00 | JP¥1,922.00 | JP¥1,905.00 | JP¥1,915.00 | JP¥1,925.00 |
| Low | JP¥1,904.00 | JP¥1,895.00 | JP¥1,890.00 | JP¥1,888.00 | JP¥1,903.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.26% | ||
| Current month | +0.21% | ||
| 1 month | +2.23% | ||
| 3 months | +7.74% | ||
| 6 months | -4.09% | ||
| Current year | -0.05% | ||
| 1 year | -3.51% | ||
| 3 years | +21.57% | ||
| 5 years | -18.07% | ||
| 10 years | +7.13% |
Volumes
marketsDaily volume
23,300
Estimated daily volume
23,300
Avg. Volume 20 sessions
33,500
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
64,387,000
Avg. Volume 20 sessions USD
411,883.64
Record volume 1
1,122,000
Record volume 2
857,760
Record volume 3
827,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,165,820,120
Market Cap (USD)
199,707,928
Net sales (JPY)
69,655,000,000
Net sales (USD)
446,343,323
Number of employees
601
Sales / Employee (JPY)
115,898,502
Sales / Employee (USD)
742,668
Free-Float
42.44 %
Free-Float capitalization (JPY)
14,429,097,901
Free-Float capitalization (USD)
92,460,434
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,907.4
Moving average 20 days
1,918.85
Moving average 50 days
1,900.96
Moving average 100 days
1,885.06
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-1.92%
RSI 9 days
45.97
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +0.26% | -3.51% | +21.57% | 200M | |
| -2.61% | +2.68% | -12.28% | -14.47% | 15.06B | |
| -3.68% | -0.78% | -21.96% | -28.66% | 12.49B | |
| -0.46% | -1.65% | -7.48% | -10.75% | 6.43B | |
| -0.09% | +1.77% | +2.16% | +9.30% | 4.12B | |
| +1.80% | +1.80% | +2.64% | +22.83% | 4.08B | |
| -0.54% | +2.50% | +76.79% | +171.93% | 2.83B | |
| -0.33% | -0.66% | +14.29% | +73.41% | 2.4B | |
| +5.26% | +4.28% | +113.22% | +257.81% | 2.52B | |
| -0.53% | 0.00% | +21.13% | - | 2.11B | |
| Average | -0.02% | +1.02% | +18.50% | +55.89% | 5.22B | |
| Weighted average by Cap. | -1.36% | +0.98% | +1.80% | +16.06% |
Historical Quotes: Amuse Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad3cf6bb0de50467160d.8wPyWooLvKMgvxF853UtCTsreujL9cVsAbkRdbe1sH4.xTSFI9BpxOtCy2kWkQBjQHN-H5ujrZAWUP9aEYCM9DW4VaZvvUTMyEeSWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,922.00 | 4,800 | 23,300 |
| 02:24:34 | 1,921.00 | 100 | 18,500 |
| 02:23:53 | 1,920.00 | 100 | 18,400 |
| 02:23:49 | 1,920.00 | 100 | 18,300 |
| 02:21:34 | 1,920.00 | 100 | 18,200 |
| 02:11:37 | 1,919.00 | 100 | 18,100 |
| 02:10:49 | 1,920.00 | 100 | 18,000 |
| 02:10:46 | 1,920.00 | 100 | 17,900 |
| 02:10:31 | 1,920.00 | 100 | 17,800 |
| 02:10:31 | 1,920.00 | 100 | 17,700 |
Price Extremes
| 1 week | 1,888 |  | 1,925 |
| 1 month | 1,843 | | 2,020 |
| Current year | 1,720 | | 2,178 |
| 1 year | 1,720 | | 2,178 |
| 3 years | 1,316 | | 2,178 |
| 5 years | 1,316 | | 2,447 |
| 10 years | 1,316 | | 4,120 |
Monthly variations
Annual variations
| 2026 | -0.05% | ||
| 2025 | +34.19% | ||
| 2024 | -3.44% | ||
| 2023 | -15.20% | ||
| 2022 | -16.47% | ||
| 2021 | -18.80% | ||
| 2020 | -14.29% | ||
| 2019 | +28.58% | ||
| 2018 | -26.84% | ||
| 2017 | +77.78% | ||
| 2016 | -34.90% | ||
| 2015 | +58.68% | ||
| 2014 | +71.67% | ||
| 2013 | +21.78% | ||
| 2012 | +70.28% | ||
| 2011 | +0.93% | ||
| 2010 | -1.12% | ||
| 2009 | +0.62% | ||
| 2008 | -47.77% | ||
| 2007 | +29.70% | ||
| 2006 | -39.72% | ||
| 2005 | +43.39% | ||
| 2004 | +31.45% | ||
| 2003 | +102.67% | ||
| 2002 | -51.03% | ||
| 2001 | +21.72% |
- Stock Market
- Stocks
- 4301 Stock
- Quotes Amuse Inc.
Select your edition
All financial news and data tailored to specific country editions
