|
Market Closed -
Börse Stuttgart
15:55:36 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 94.35 EUR | +0.16% |
|
-3.28% | +34.88% |
| 09-11 | UK-backed debt coalition to push wider use of payment pause clauses | RE |
| 09-11 | Senegal bonds overvalued, Amundi says, as debt rework looms | RE |
Stock exchange
Börse Stuttgart
ANI 94.35 €
+0.16%
18.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMUN | 94.55EUR | -0.05% | 8.95M € | ||
CBOE
| AMUNp | 94.65EUR | -0.50% | 6.82M € | |
|
Tradegate
| ANI | 94.50EUR | +0.05% | 109K € | |
|
Börse Stuttgart
| ANI | 94.35EUR | +0.16% | 18.02K € | |
|
Xetra
| ANI | 94.60EUR | -0.37% | 15.51K € | |
|
OTC Markets
| AMDUF | 106.06USD | -4.57% | 10.61K $ | |
|
Boerse Muenchen
| ANI | 94.65EUR | +0.05% | 5.21K € | |
|
Borsa Italiana
| 4AMUN | 94.70EUR | -0.37% | 947 € | |
|
London S.E.
| 0RDX | 95.02EUR | -0.16% | 285.08 € | |
|
Deutsche Boerse AG
| ANI | 94.50EUR | -0.26% | 0 € | |
|
CBOE
| 0RDX | 95.10EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AMUN | 95.20EUR | +0.26% | 0 € |
Quotes 5-day view: Amundi
Delayed Quote Börse Stuttgart
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €95.55 | €95.95 | €94.55 | €94.20 | €94.35 |
| Volume | 847 | 117 | 822 | 95 | 191 |
| Change | -2.05% | +0.42% | -1.46% | -0.37% | +0.16% |
| Opening | €97.80 | €95.95 | €96.00 | €94.85 | €94.95 |
| High | €97.85 | €96.80 | €96.15 | €95.70 | €95.20 |
| Low | €94.70 | €94.70 | €94.10 | €94.10 | €94.25 |
Performance
| 1 week | -3.28% | ||
| Current month | +0.32% | ||
| 1 month | -1.00% | ||
| 3 months | +16.41% | ||
| 6 months | +25.97% | ||
| Current year | +34.88% | ||
| 1 year | +47.31% | ||
| 3 years | +76.36% | ||
| 5 years | +20.81% | ||
| 10 years | +113.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,076,409,230
Market Cap (USD)
22,121,004,143
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,962,353,200
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,553,854,386
Free-Float capitalization (USD)
6,440,249,546
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
94.92
Moving average 20 days
94.96
Moving average 50 days
92.53
Moving average 100 days
88.15
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
44.56
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -3.28% | +47.31% | +76.36% | 22.12B | |
| +2.47% | -5.61% | -30.13% | +13.22% | 103B | |
| +0.21% | -6.17% | -30.29% | +59.94% | 90.73B | |
| +0.77% | -6.07% | -28.73% | +24.66% | 29.94B | |
| -0.05% | -3.08% | +47.85% | +75.09% | 22.12B | |
| -0.03% | -3.11% | +35.36% | +29.62% | 17.1B | |
| -1.69% | -9.86% | -37.18% | +30.76% | 15.09B | |
| +2.36% | -3.61% | - | - | 15.07B | |
| +0.30% | -1.50% | -11.88% | +0.66% | 14.17B | |
| -1.22% | -3.17% | - | - | 11.6B | |
| Average | +0.35% | -4.69% | -0.96% | +38.79% | 34.07B | |
| Weighted average by Cap. | +0.92% | -5.34% | -15.05% | +37.78% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94.1 |  | 97.85 |
| 1 month | 92.85 | | 97.85 |
| 3 years | 48.16 | | 97.85 |
| 5 years | 40.6 | | 97.85 |
| 10 years | 40.6 | | 97.85 |
Monthly variations
Annual variations
| 2026 | +34.88% | ||
| 2025 | +10.24% | ||
| 2024 | +3.00% | ||
| 2023 | +16.12% | ||
| 2022 | -26.52% | ||
| 2021 | +6.18% | ||
| 2020 | -2.86% | ||
| 2019 | +52.11% | ||
| 2018 | -34.95% | ||
| 2017 | +46.48% | ||
| 2016 | +15.64% |
- Stock Market
- Stocks
- AMUN Stock
- ANI Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
