|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.30 EUR | +0.42% |
|
+3.02% | +19.30% |
| 06-17 | Deutsche Börse News: Buyers Remain in Control (ETF Trading) | DP |
| 06-15 | Treasury and Blockchain: The Strategic Partnership of Amundi, CACEIS, and Ant International |  |
Quotes 5-day view: Amundi
Delayed Quote Börse Stuttgart
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 82.75 € | 83.10 € | 83.45 € | 83.95 € | 84.25 € |
| Volume | 1,813 | 2,366 | 332 | 480 | 107 |
| Change | +2.10% | +0.42% | +0.42% | +0.60% | +0.42% |
| Opening | 80.85 € | 83.95 € | 83.15 € | 83.65 € | 84.80 € |
| High | 82.85 € | 84.10 € | 84.25 € | 84.65 € | 84.80 € |
| Low | 80.80 € | 83.05 € | 83.10 € | 83.65 € | 84.15 € |
Performance
| 1 week | +4.42% | ||
| Current month | +0.24% | ||
| 1 month | -0.77% | ||
| 3 months | +13.29% | ||
| 6 months | +23.27% | ||
| Current year | +20.01% | ||
| 1 year | +25.49% | ||
| 3 years | +54.04% | ||
| 5 years | +10.97% | ||
| 10 years | +120.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,212,937,025
Market Cap (USD)
19,952,401,791
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,960,820,679
Free-Float
28.44 %
Free-Float capitalization (EUR)
4,970,845,479
Free-Float capitalization (USD)
5,761,962,999
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
82.15
Moving average 20 days
84.16
Moving average 50 days
81.72
Moving average 100 days
78.89
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-6.42%
RSI 9 days
50.78
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +3.02% | +25.49% | +54.04% | 19.95B | |
| -2.24% | +5.51% | -7.87% | +37.18% | 98.19B | |
| -1.82% | +2.26% | -19.73% | +69.88% | 87.25B | |
| -4.91% | +0.03% | -22.30% | +35.92% | 28.95B | |
| +0.33% | +6.90% | +48.95% | +23.43% | 17.3B | |
| -2.43% | +3.58% | -0.89% | +45.60% | 16.45B | |
| +1.08% | +6.27% | - | - | 13.83B | |
| -2.79% | -4.94% | -15.10% | -3.10% | 13B | |
| +0.63% | +14.16% | +10.39% | +188.32% | 12.31B | |
| -1.33% | -1.33% | +37.25% | +54.29% | 8.63B | |
| Average | -1.50% | +3.55% | +6.24% | +56.17% | 31.59B | |
| Weighted average by Cap. | -1.96% | +3.91% | -5.12% | +52.20% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c27aeb7ef09adcf24b5b4a82e6e26f87._4ZCDZdUXtHO0B87_WPkvPN-Pr1uWmQKeDwdCdmDFaU.nuwYatEmbaW952V6igeH5LITDfwhKhBHNFleb7yuesKvzzM-_2EL6PqpdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:31 | 84.45 | 5 | 107 |
Course Extremes
| 1 week | 79.4 |  | 84.8 |
| 1 month | 79.4 | | 87.7 |
| 3 years | 48.16 | | 87.7 |
| 5 years | 40.6 | | 87.7 |
| 10 years | 33.43 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +20.51% | ||
| 2025 | +10.24% | ||
| 2024 | +3.00% | ||
| 2023 | +16.12% | ||
| 2022 | -26.52% | ||
| 2021 | +6.18% | ||
| 2020 | -2.86% | ||
| 2019 | +52.11% | ||
| 2018 | -34.95% | ||
| 2017 | +46.48% | ||
| 2016 | +15.64% |
- Stock Market
- Stocks
- AMUN Stock
- ANI Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
