|
Real-time Estimate
Tradegate
02:10:58 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 94.88 EUR | +0.56% |
|
-0.79% | +34.88% |
| 08-18 | Deutsche Börse News: ETF newcomer: Artificial intelligence for European stocks | DP |
| 08-14 | Amundi: Opinion change, from Reduce to Add |  |
Stock exchange
Börse Stuttgart
ANI 94.60 €
+0.26%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMUN | 94.60EUR | -0.21% | 11.16M € | ||
CBOE
| AMUNp | 94.42EUR | -0.37% | 5.45M € | |
|
OTC Markets
| AMDUF | 106.06USD | -4.57% | 10.61K $ | |
|
Xetra
| ANI | 93.85EUR | -0.79% | 3.19K € | |
|
London S.E.
| 0RDX | 95.02EUR | -0.68% | 285.08 € | |
|
Tradegate
| ANI | 94.95EUR | +0.42% | 94.95 € | |
|
Deutsche Boerse AG
| ANI | 94.05EUR | -0.84% | 0 € | |
|
CBOE
| 0RDX | 95.75EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AMUN | 94.25EUR | -1.26% | 0 € | |
|
Börse Stuttgart
| ANI | 94.60EUR | +0.26% | 0 € | |
|
Borsa Italiana
| 4AMUN | 95.55EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| ANI | 94.45EUR | +0.27% | 0 € |
Quotes 5-day view: Amundi
Delayed Quote Börse Stuttgart
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €95.90 | €95.20 | €94.10 | €94.35 | €94.60 |
| Volume | 869 | 663 | 193 | 88 | 0 |
| Change | +0.16% | -0.73% | -1.16% | +0.27% | +0.56% |
| Opening | €96.00 | €95.60 | €95.05 | €94.15 | €94.60 |
| High | €96.35 | €96.25 | €96.00 | €95.05 | €94.65 |
| Low | €95.20 | €95.15 | €94.05 | €93.90 | €94.60 |
Performance
| 1 week | -0.79% | ||
| Current month | -0.05% | ||
| 1 month | +6.97% | ||
| 3 months | +9.71% | ||
| 6 months | +19.05% | ||
| Current year | +34.88% | ||
| 1 year | +45.49% | ||
| 3 years | +82.85% | ||
| 5 years | +19.96% | ||
| 10 years | +129.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,069,536,206
Market Cap (USD)
22,272,291,761
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,990,889,979
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,551,853,393
Free-Float capitalization (USD)
6,484,295,016
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95.06
Moving average 20 days
93.68
Moving average 50 days
88.84
Moving average 100 days
85.16
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-10.24%
RSI 9 days
50.14
RSI 14 days
56.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -0.79% | +45.49% | +82.85% | 22.27B | |
| -2.58% | -5.34% | -14.06% | +43.18% | 113B | |
| -3.11% | -7.18% | -22.50% | +77.77% | 96.06B | |
| -2.01% | -6.17% | -21.63% | +41.38% | 31.89B | |
| -0.21% | -0.68% | +44.43% | +82.10% | 22.27B | |
| -2.85% | -6.65% | -21.76% | +62.02% | 17.1B | |
| -0.03% | +0.32% | +38.31% | +29.36% | 17.26B | |
| +1.06% | -2.83% | - | - | 16.09B | |
| -0.10% | -2.03% | -11.26% | +2.59% | 14.2B | |
| -0.49% | -1.14% | - | - | 11.82B | |
| Average | -1.15% | -3.46% | +4.63% | +52.66% | 36.21B | |
| Weighted average by Cap. | -2.06% | -4.97% | -6.91% | +56.72% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 93.9 |  | 96.35 |
| 1 month | 87.15 | | 97.35 |
| 3 years | 48.16 | | 97.35 |
| 5 years | 40.6 | | 97.35 |
| 10 years | 40.6 | | 97.35 |
Monthly variations
Annual variations
| 2026 | +35.63% | ||
| 2025 | +10.24% | ||
| 2024 | +3.00% | ||
| 2023 | +16.12% | ||
| 2022 | -26.52% | ||
| 2021 | +6.18% | ||
| 2020 | -2.86% | ||
| 2019 | +52.11% | ||
| 2018 | -34.95% | ||
| 2017 | +46.48% | ||
| 2016 | +15.64% |
- Stock Market
- Stocks
- AMUN Stock
- ANI Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
