|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.70 EUR | -0.83% |
|
+3.28% | +22.80% |
| 07-09 | Amundi files the prospectus for SBIFM's IPO in India |  |
| 07-09 | Amundi's Indian JV Files Red Herring Prospectus for IPO | MT |
Quotes 5-day view: Amundi
Delayed Quote London S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €87.30 | €89.28 | €88.63 | €87.07 | €86.97 |
| Volume | 81,489 | 11,151 | 2,877 | 38,995 | 119,222 |
| Change | +3.99% | +2.26% | -0.73% | -1.76% | -0.11% |
| Opening | €86.25 | €87.03 | €89.18 | €88.65 | €86.60 |
| High | €87.30 | €89.95 | €89.95 | €88.15 | €88.05 |
| Low | €86.20 | €87.30 | €88.00 | €86.20 | €86.45 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.28% | ||
| Current month | +3.96% | ||
| 1 month | +5.86% | ||
| 3 months | +15.44% | ||
| 6 months | +18.04% | ||
| Current year | +22.80% | ||
| 1 year | +23.95% | ||
| 3 years | +62.21% | ||
| 5 years | +14.91% | ||
| 10 years | +139.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,667
Daily volume ratio
0
Avg. Volume 20 sessions
231,228.9
Avg. Volume 20 sessions USD
264,960.57
Record volume 1
2,246,269
Record volume 2
1,928,025
Record volume 3
1,845,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,542,775,479
Market Cap (USD)
20,053,469,912
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,906,035,665
Number of employees
5,281
Sales / Employee (EUR)
647,037
Sales / Employee (USD)
739,639
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,066,098,020
Free-Float capitalization (USD)
5,791,150,000
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
87.38
Moving average 20 days
84.12
Moving average 50 days
83.99
Moving average 100 days
80.11
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-7.60%
RSI 9 days
70.48
RSI 14 days
65.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +3.28% | +23.95% | +62.21% | 20.05B | |
| +2.98% | -0.51% | -23.02% | +32.90% | 93.18B | |
| +3.18% | +2.59% | -30.85% | +75.45% | 83.77B | |
| +3.10% | +4.07% | -31.25% | +28.23% | 26.61B | |
| +0.54% | -1.26% | +35.26% | +28.80% | 17.41B | |
| +2.58% | +3.15% | -22.31% | +39.24% | 15.5B | |
| +4.84% | +8.95% | - | - | 13.48B | |
| +0.16% | -1.71% | -18.25% | -3.51% | 13.2B | |
| +2.93% | -0.82% | +6.48% | +142.98% | 11.9B | |
| +3.06% | +0.85% | +43.25% | +52.71% | 8.57B | |
| Average | +2.25% | +0.68% | -1.86% | +51.00% | 30.37B | |
| Weighted average by Cap. | +2.59% | +0.87% | -15.87% | +50.32% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 86.2 |  | 89.95 |
| 1 month | 79.3 | | 89.95 |
| Current year | 69 | | 89.95 |
| 1 year | 61 | | 89.95 |
| 3 years | 48.22 | | 89.95 |
| 5 years | 40.52 | | 89.95 |
| 10 years | 36.81 | | 89.95 |
Monthly variations
Annual variations
| 2026 | +23.19% | ||
| 2025 | +9.80% | ||
| 2024 | +4.34% | ||
| 2023 | +15.89% | ||
| 2022 | -26.35% | ||
| 2021 | +7.60% | ||
| 2020 | -3.66% | ||
| 2019 | +50.53% | ||
| 2018 | -34.53% | ||
| 2017 | +41.35% | ||
| 2016 | +23.42% |
- Stock Market
- Stocks
- AMUN Stock
- 0RDX Stock
- Quotes Amundi
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
