|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.22 EUR | +0.93% |
|
+8.74% | +34.88% |
| 07-31 | Italy's BPM ends Monte dei Paschi merger effort after Credit Agricole rejects plan | RE |
| 07-31 | Credit Agricole: on Mps-Bpm we have received no proposals, nothing happens without us | RE |
Quotes 5-day view: Amundi
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €88.40 | €89.02 | €88.57 | €93.59 | €94.35 |
| Volume | 413,812 | 74,426 | 138,755 | 340,386 | 56,757 |
| Change | +0.04% | +0.70% | -0.50% | +5.67% | +0.81% |
| Opening | €88.55 | €88.10 | €88.80 | €90.00 | €93.08 |
| High | €88.85 | €89.55 | €89.45 | €94.85 | €95.65 |
| Low | €88.05 | €88.50 | €88.35 | €91.25 | €93.50 |
Performance
| 1 day | +0.93% | ||
| 1 week | +8.74% | ||
| Current month | +14.18% | ||
| 1 month | +14.18% | ||
| 3 months | +16.80% | ||
| 6 months | +26.21% | ||
| Current year | +34.88% | ||
| 1 year | +45.89% | ||
| 3 years | +65.47% | ||
| 5 years | +22.26% | ||
| 10 years | +143.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
777
Daily volume ratio
0
Avg. Volume 20 sessions
73,989.83
Avg. Volume 20 sessions USD
85,295.47
Record volume 1
2,246,269
Record volume 2
1,928,025
Record volume 3
1,845,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,923,569,302
Market Cap (USD)
21,815,090,691
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,939,117,600
Number of employees
5,281
Sales / Employee (EUR)
647,037
Sales / Employee (USD)
745,904
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,509,356,981
Free-Float capitalization (USD)
6,351,186,728
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
88.4
Moving average 20 days
87.93
Moving average 50 days
85.64
Moving average 100 days
81.65
Price spread / (MMA5)
-7.16%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-14.26%
RSI 9 days
58.9
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +8.74% | +45.89% | +65.47% | 21.82B | |
| -0.25% | +2.61% | -27.14% | +21.61% | 102B | |
| +0.45% | +5.69% | -32.57% | +69.19% | 90.66B | |
| +3.20% | +5.62% | -31.77% | +29.33% | 27.99B | |
| +2.08% | +4.86% | +39.28% | +14.74% | 17.24B | |
| +1.46% | +3.63% | -25.74% | +30.44% | 16.33B | |
| -0.37% | +0.81% | -17.10% | -4.04% | 13.52B | |
| -0.86% | -1.36% | - | - | 13.43B | |
| +3.32% | +2.03% | - | - | 12.17B | |
| +2.73% | +4.27% | -7.73% | +106.11% | 11.43B | |
| Average | +1.27% | +0.87% | -7.11% | +41.61% | 32.7B | |
| Weighted average by Cap. | +0.73% | +3.15% | -18.86% | +41.95% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 88.05 |  | 95.65 |
| 1 month | 83.8 | | 95.65 |
| Current year | 69 | | 95.65 |
| 1 year | 61 | | 95.65 |
| 3 years | 48.22 | | 95.65 |
| 5 years | 40.52 | | 95.65 |
| 10 years | 39.13 | | 95.65 |
Monthly variations
Annual variations
| 2026 | +33.64% | ||
| 2025 | +9.80% | ||
| 2024 | +4.34% | ||
| 2023 | +15.89% | ||
| 2022 | -26.35% | ||
| 2021 | +7.60% | ||
| 2020 | -3.66% | ||
| 2019 | +50.53% | ||
| 2018 | -34.53% | ||
| 2017 | +41.35% | ||
| 2016 | +23.42% |
- Stock Market
- Stocks
- AMUN Stock
- 0RDX Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
