Quotes Amundi

Stocks

AMUN

FR0004125920

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-31 EDT			5-day change	1st Jan Change
94.35 ^EUR	+0.37%		+7.77%	+33.64%

07-31	Italy's BPM ends Monte dei Paschi merger effort after Credit Agricole rejects plan	RE
07-31	Credit Agricole: on Mps-Bpm we have received no proposals, nothing happens without us	RE

Quotes 5-day view: Amundi

Real-time Euronext Paris

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	€88.65	€89.05	€88.35	€94.00	€94.35
Volume	153,206	162,858	142,268	244,941	180,165
Change	+1.26%	+0.45%	-0.79%	+6.40%	+0.37%
Opening	€88.40	€88.50	€89.40	€92.50	€94.00
High	€88.80	€89.50	€89.60	€94.95	€95.70
Low	€88.00	€88.50	€88.25	€91.65	€93.55

Performance

1 day	+0.37%
1 week	+7.77%
1 month	+9.65%
3 months	+14.78%
6 months	+21.98%
Current year	+33.64%
1 year	+48.00%
3 years	+76.69%
5 years	+18.60%
10 years	+125.45%

Volumes

markets

Daily volume

180,165

Estimated daily volume

180,165

Avg. Volume 20 sessions

151,167

Daily volume ratio

1.19

Avg. Volume 20 sessions

14,262,606.45

Avg. Volume 20 sessions USD

16,440,934.33

Record volume 1

12,064,690

Record volume 2

4,683,395

Record volume 3

1,166,728

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

19,019,141,026

Market Cap (USD)

21,878,685,179

Net sales (EUR)

3,417,000,000

Net sales (USD)

3,930,748,878

Number of employees

5,400

Sales / Employee (EUR)

632,778

Sales / Employee (USD)

727,916

Free-Float

28.44 %

Free-Float capitalization (EUR)

5,537,181,476

Free-Float capitalization (USD)

6,369,701,456

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

90.88

Moving average 20 days

88.64

Moving average 50 days

85.81

Moving average 100 days

82.08

Price spread / (MMA5)

-3.68%

Price spread / (MMA20)

-6.05%

Price spread / (MMA50)

-9.06%

Price spread / (MMA100)

-13.01%

STIM

RSI 9 days

77.84

RSI 14 days

72.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMUNDI	+0.37%	+7.77%	+48.00%	+76.69%	21.88B
BLACKSTONE INC.	-0.25%	-1.73%	-25.03%	+24.16%	102B
KKR & CO. INC.	+0.45%	+2.08%	-28.85%	+72.18%	91.06B
ARES MANAGEMENT CORPORATION	+3.20%	+1.25%	-29.94%	+27.52%	28.89B
FRANKLIN RESOURCES, INC.	+2.08%	+4.22%	+41.38%	+19.44%	17.2B
THE CARLYLE GROUP INC.	+1.46%	+1.37%	-21.61%	+39.84%	16.57B
ARES CAPITAL CORPORATION	-0.37%	-0.11%	-16.21%	-3.20%	13.47B
PERSHING SQUARE INC.	-0.86%	-2.03%	-	-	13.31B
SBI FUNDS MANAGEMENT LIMITED	+3.32%	+0.32%	-	-	12.57B
HDFC ASSET MANAGEMENT COMPANY LIMITED	+2.73%	+4.39%	-6.83%	+109.98%	11.75B
Average	+1.21%	+1.75%	-4.89%	+45.82%	32.89B
Weighted average by Cap.	+0.71%	+1.04%	-16.32%	+45.40%

See all sector performances

Historical Quotes: Amundi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eaafe93e5d9d68c946587d22aaaf5.vOogmVogqrKtyt-reidlAf9-Q0qsxcpOuv13cUw-Tjo.0LpG1z5CwMTkk5OaVxQtb4Y6ECTFir4Lz7oSKQR8PFvkuFf0FRn-wvK9kg

Date	Price	Volume	Total
11:29:30	94.70	32	66,612
11:29:17	94.72	38	66,580
11:29:17	94.75	109	66,542
11:29:17	94.75	124	66,433
11:29:15	94.75	261	66,309
11:29:15	94.75	12	66,048
11:29:15	94.75	184	66,036
11:29:11	94.75	420	65,852
11:29:11	94.75	380	65,432
11:29:11	94.75	13	65,052