|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.50 EUR | +0.29% |
|
+0.23% | +23.94% |
| 09:57pm | Asset manager IPO rewards Amundi's early India bet | RE |
| 07-10 | More than €225bn raked in during the first half of 2026 |  |
Quotes 5-day view: Amundi
Real-time Euronext Paris
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €89.45 | €88.30 | €86.55 | €87.25 | €87.50 |
| Volume | 202,186 | 154,176 | 165,443 | 142,859 | 111,553 |
| Change | +2.46% | -1.29% | -1.98% | +0.81% | +0.29% |
| Opening | €87.40 | €89.45 | €88.15 | €87.70 | €87.30 |
| High | €89.90 | €90.05 | €88.15 | €88.05 | €88.15 |
| Low | €87.40 | €87.90 | €86.10 | €86.45 | €86.60 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.23% | ||
| Current month | +4.23% | ||
| 1 month | +6.00% | ||
| 3 months | +15.89% | ||
| 6 months | +17.53% | ||
| Current year | +23.94% | ||
| 1 year | +23.76% | ||
| 3 years | +57.94% | ||
| 5 years | +14.38% | ||
| 10 years | +127.86% |
Volumes
marketsDaily volume
111,553
Estimated daily volume
111,553
Avg. Volume 20 sessions
148,554
Daily volume ratio
0.75
Avg. Volume 20 sessions
12,998,475
Avg. Volume 20 sessions USD
14,810,462.42
Record volume 1
12,064,690
Record volume 2
4,683,395
Record volume 3
1,166,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,781,959,737
Market Cap (USD)
20,329,209,714
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,906,482,222
Number of employees
5,281
Sales / Employee (EUR)
647,037
Sales / Employee (USD)
739,724
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,135,170,950
Free-Float capitalization (USD)
5,870,779,639
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
87.81
Moving average 20 days
84.82
Moving average 50 days
84.48
Moving average 100 days
80.38
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
59.16
RSI 14 days
58.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.23% | +23.76% | +57.94% | 20.33B | |
| +0.77% | +0.25% | -24.02% | +25.37% | 96.69B | |
| +0.70% | +3.30% | -31.27% | +65.45% | 87.04B | |
| +0.12% | +4.20% | -31.32% | +26.02% | 27.47B | |
| -0.53% | -1.79% | +34.70% | +17.83% | 17.41B | |
| +1.20% | +4.39% | -23.38% | +35.20% | 16.09B | |
| -0.82% | +8.05% | - | - | 14.01B | |
| +2.01% | +0.27% | -17.78% | -2.54% | 13.48B | |
| +0.88% | -1.39% | +7.94% | +137.45% | 12.41B | |
| +3.06% | +2.51% | +42.20% | +57.20% | 8.96B | |
| Average | +0.77% | +2.00% | -2.13% | +46.66% | 31.39B | |
| Weighted average by Cap. | +0.66% | +1.89% | -16.53% | +43.70% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a621f56ec9b0b1677566126.FwZty_NP6TobpJij4NWOSxDrhuQcgxIbAXG4F1NzNL0.R28Yg4o_n09r6vzToZb6e1SH4ZdWtnNKRj3qdDVKZdBPf1mxnwGkWFjh9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:19 | 87.25 | 7 | 45,425 |
| 11:29:19 | 87.25 | 73 | 45,418 |
| 11:29:19 | 87.25 | 72 | 45,345 |
| 11:29:19 | 87.25 | 70 | 45,273 |
| 11:28:35 | 87.30 | 48 | 45,203 |
| 11:28:35 | 87.30 | 81 | 45,155 |
| 11:28:35 | 87.30 | 5 | 45,074 |
| 11:27:03 | 87.30 | 234 | 45,069 |
| 11:25:18 | 87.30 | 10 | 44,835 |
| 11:23:12 | 87.20 | 202 | 44,825 |
Course Extremes
| 1 week | 86.1 |  | 90.05 |
| 1 month | 82.45 | | 90.05 |
| Current year | 69.35 | | 90.05 |
| 1 year | 60.9 | | 90.05 |
| 3 years | 48.22 | | 90.05 |
| 5 years | 40.52 | | 90.05 |
| 10 years | 37.6 | | 90.05 |
Monthly variations
Annual variations
| 2026 | +23.94% | ||
| 2025 | +9.97% | ||
| 2024 | +4.22% | ||
| 2023 | +16.23% | ||
| 2022 | -26.95% | ||
| 2021 | +8.61% | ||
| 2020 | -4.43% | ||
| 2019 | +51.43% | ||
| 2018 | -34.66% | ||
| 2017 | +42.08% | ||
| 2016 | +15.16% | ||
| 2015 | -7.34% |
- Stock Market
- Stocks
- AMUN Stock
- Quotes Amundi
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
