Quotes Amundi Xetra

Stocks

ANI

FR0004125920

Investment Management & Fund Operators

Real-time Estimate Tradegate 06:07:14 2026-09-10 EDT			5-day change	1st Jan Change
95.00 ^EUR	+1.12%		-0.58%	+32.70%

09-09	Amundi Announces Management Changes	CI
09-08	Marc de Pontevès appointed CEO of Amundi in Switzerland

Stock exchange

Xetra ANI 94.90 € +1.01% 4.84K €

Markets		Price	Change	Volumes
Euronext Paris	AMUN	95.05EUR	+0.32%	2.03M €
CBOE	AMUNp	95.05EUR	+0.53%	2.74M €
CBOE	0RDX	95.10EUR	-1.12%	89.96K €
Tradegate	ANI	95.05EUR	+0.26%	67.58K €
OTC Markets	AMDUF	106.06USD	-4.57%	10.61K $
Xetra	ANI	94.90EUR	+1.01%	4.84K €
Deutsche Boerse AG	ANI	94.75EUR	-0.16%	2.46K €
Boerse Muenchen	ANI	94.90EUR	+0.26%	94.9 €
London S.E.	0RDX	95.08EUR	+0.82%	0 €
Wiener Boerse	AMUN	96.00EUR	+0.89%	0 €
Börse Stuttgart	ANI	94.75EUR	+0.21%	0 €
Borsa Italiana	4AMUN	94.45EUR	-2.07%	0 €

Quotes 5-day view: Amundi

Delayed Quote Xetra

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	€97.60	€94.20	€94.85	€93.95	€94.90
Volume	152	1,010	67	955	51
Change	+0.88%	-3.48%	+0.69%	-0.95%	+1.12%
Opening	€96.95	€97.45	€95.40	€96.00	€94.90
High	€97.60	€97.45	€96.25	€96.10	€94.90
Low	€96.80	€94.20	€94.70	€93.95	€94.90

Performance

1 day	+1.86%
1 week	-0.58%
Current month	-0.48%
1 month	-2.94%
3 months	+16.06%
6 months	+25.35%
Current year	+32.70%
1 year	+49.13%
3 years	+77.26%

Volumes

markets

Daily volume

Estimated daily volume

151

Avg. Volume 20 sessions

323

Daily volume ratio

0.47

Avg. Volume 20 sessions

30,685

Avg. Volume 20 sessions USD

35,695.25

Record volume 1

14,175

Record volume 2

4,696

Record volume 3

3,437

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

19,099,773,314

Market Cap (USD)

22,196,134,008

Net sales (EUR)

3,417,000,000

Net sales (USD)

3,970,947,124

Number of employees

5,400

Sales / Employee (EUR)

632,778

Sales / Employee (USD)

735,361

Free-Float

28.44 %

Free-Float capitalization (EUR)

5,560,656,543

Free-Float capitalization (USD)

6,462,122,653

Average Daily Capital Traded

Indicators

Moving average 5 days

95.47

Moving average 20 days

94.86

Moving average 50 days

91.91

Moving average 100 days

88.31

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

-0.15%

Price spread / (MMA50)

-3.25%

Price spread / (MMA100)

-7.04%

STIM

RSI 9 days

50.38

RSI 14 days

52.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMUNDI	+1.12%	-0.58%	+49.13%	+77.26%	22.2B
BLACKSTONE INC.	-3.66%	-5.66%	-25.47%	+14.56%	103B
KKR & CO. INC.	-1.55%	-2.20%	-24.24%	+65.70%	93.43B
ARES MANAGEMENT CORPORATION	-3.07%	-2.67%	-23.25%	+26.81%	30.56B
AMUNDI	+0.32%	-1.29%	+50.43%	+77.31%	22.2B
FRANKLIN RESOURCES, INC.	-1.53%	+3.36%	+38.93%	+31.59%	17.34B
PERSHING SQUARE INC.	-12.08%	-0.05%	-	-	14.59B
THE CARLYLE GROUP INC.	-4.00%	-6.43%	-30.68%	+36.35%	15.72B
ARES CAPITAL CORPORATION	-0.20%	-1.80%	-11.60%	+0.46%	14.12B
SBI FUNDS MANAGEMENT LIMITED	-0.30%	-1.70%	-	-	11.83B
Average	-2.28%	-1.92%	+2.91%	+41.25%	34.52B
Weighted average by Cap.	-2.36%	-2.97%	-10.56%	+40.83%