|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.510 PKR | -.--% |
|
+4.40% | +4.88% |
Quotes 5-day view: Amtex Limited
End-of-day quote Pakistan S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | PKR 4.420 | PKR 4.410 | PKR 4.510 | PKR 4.510 | PKR 4.510 |
| Volume | 205,912 | 179,993 | 697,398 | 179,310 | 165,344 |
| Change | +2.31% | -0.23% | +2.27% | -.--% | -.--% |
| Opening | PKR 4.440 | PKR 4.500 | PKR 4.490 | PKR 4.640 | PKR 4.590 |
| High | PKR 4.480 | PKR 4.500 | PKR 4.700 | PKR 4.640 | PKR 4.600 |
| Low | PKR 4.340 | PKR 4.390 | PKR 4.340 | PKR 4.410 | PKR 4.470 |
Performance
| 1 week | +4.40% | ||
| 1 month | -0.22% | ||
| 3 months | +2.04% | ||
| 6 months | +0.89% | ||
| Current year | +4.88% | ||
| 1 year | +39.20% | ||
| 3 years | +705.36% | ||
| 5 years | +705.36% | ||
| 10 years | +189.10% |
Volumes
marketsDaily volume
165,344
Avg. Volume 20 sessions
384,194
Avg. Volume 20 sessions PKR
1,732,714.94
Avg. Volume 20 sessions USD
6,239.51
Record volume 1
42,496,440
Record volume 2
41,330,650
Record volume 3
39,738,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
1,170,029,990
Market Cap (USD)
4,214,350
Net sales ()
2,370,790,973
Net sales (USD)
8,539,390
Number of employees
280
Sales / Employee (PKR)
8,467,111
Sales / Employee (USD)
30,498
Free-Float
31.58 %
Free-Float capitalization (PKR)
369,504,264
Free-Float capitalization (USD)
1,330,923
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.51
Moving average 50 days
4.61
Moving average 100 days
4.42
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-2.00%
RSI 9 days
51.67
RSI 14 days
48.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +4.40% | +39.20% | +705.36% | 4.21M | |
| -2.57% | -4.42% | +33.83% | +58.15% | 1.78B | |
| -1.96% | -0.50% | +51.33% | +36.35% | 1.77B | |
| -1.15% | +4.49% | -10.68% | -23.81% | 1.13B | |
| +2.75% | +7.16% | -19.57% | +14.37% | 915M | |
| +0.86% | +5.23% | +28.03% | -10.15% | 821M | |
| -3.10% | -1.65% | +37.74% | +14.66% | 768M | |
| -0.05% | +3.41% | +36.57% | +58.41% | 781M | |
| -.--% | -4.71% | -5.81% | -21.86% | 623M | |
| -2.02% | +9.46% | +12.94% | +25.22% | 527M | |
| Average | -0.72% | +0.96% | +20.36% | +85.67% | 912.35M | |
| Weighted average by Cap. | -1.05% | +0.24% | +22.47% | +22.48% |
Historical Quotes: Amtex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.34 |  | 4.7 |
| 1 month | 4.1 | | 5 |
| Current year | 3.05 | | 5.94 |
| 1 year | 3.05 | | 6.49 |
| 3 years | 1.56 | | 6.56 |
| 5 years | 0.56 | | 6.56 |
| 10 years | 0.32 | | 6.56 |
Monthly variations
Annual variations
| 2026 | +4.88% | ||
| 2025 | +19.44% | ||
| 2024 | +542.86% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -31.71% | ||
| 2019 | -34.40% | ||
| 2018 | -3.10% | ||
| 2017 | -59.94% | ||
| 2016 | +68.59% | ||
| 2015 | -24.80% | ||
| 2014 | -24.85% | ||
| 2013 | +35.20% | ||
| 2012 | +100.00% | ||
| 2011 | -69.14% | ||
| 2010 | -67.10% |
- Stock Market
- Stocks
- AMTEX Stock
- Quotes Amtex Limited
Select your edition
All financial news and data tailored to specific country editions
