|
End-of-day quote
Pakistan S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 4.280 PKR | +0.71% |
|
-3.39% | -0.47% |
Stock exchange
Pakistan S.E.
AMTEX 4.280 ₨
+0.71%
753K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMTEX | 4.280PKR | +0.71% | 753K ₨ |
Quotes 5-day view: Amtex Limited
End-of-day quote Pakistan S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | PKR 4.470 | PKR 4.330 | PKR 4.340 | PKR 4.250 | PKR 4.280 |
| Volume | 735,069 | 1,039,506 | 236,712 | 199,128 | 176,023 |
| Change | +0.90% | -3.13% | +0.23% | -2.07% | +0.71% |
| Opening | PKR 4.410 | PKR 4.600 | PKR 4.450 | PKR 4.430 | PKR 4.420 |
| High | PKR 4.580 | PKR 4.600 | PKR 4.450 | PKR 4.430 | PKR 4.420 |
| Low | PKR 4.400 | PKR 4.300 | PKR 4.270 | PKR 4.240 | PKR 4.220 |
Performance
| 1 day | +0.71% | ||
| 1 week | -3.39% | ||
| Current month | -5.10% | ||
| 1 month | -3.60% | ||
| 3 months | -5.73% | ||
| 6 months | +3.63% | ||
| Current year | -0.47% | ||
| 1 year | +11.17% | ||
| 3 years | +664.29% | ||
| 5 years | +664.29% | ||
| 10 years | +68.50% |
Volumes
marketsDaily volume
176,023
Avg. Volume 20 sessions
457,028
Avg. Volume 20 sessions PKR
1,956,079.84
Avg. Volume 20 sessions USD
7,053.62
Record volume 1
42,496,440
Record volume 2
41,330,650
Record volume 3
39,738,750
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
1,110,361,016
Market Cap (USD)
4,003,032
Net sales ()
2,370,790,973
Net sales (USD)
8,547,087
Number of employees
280
Sales / Employee (PKR)
8,467,111
Sales / Employee (USD)
30,525
Free-Float
31.58 %
Free-Float capitalization (PKR)
350,660,354
Free-Float capitalization (USD)
1,264,188
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.42
Moving average 50 days
4.54
Moving average 100 days
4.5
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+5.14%
RSI 9 days
32
RSI 14 days
36.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -3.39% | +11.17% | +664.29% | 4M | |
| +0.54% | +2.01% | +45.29% | +62.29% | 1.82B | |
| -1.13% | +2.20% | +38.25% | +38.73% | 1.76B | |
| -0.34% | -2.79% | -12.29% | -18.67% | 1.15B | |
| -0.53% | -3.35% | -26.04% | +19.43% | 922M | |
| -0.46% | -2.15% | +26.82% | +62.75% | 800M | |
| -2.64% | -1.60% | +18.26% | -9.64% | 782M | |
| -1.50% | +0.77% | +21.97% | +51.62% | 766M | |
| +3.32% | +3.32% | +0.72% | -4.76% | 728M | |
| -0.24% | +2.45% | -12.73% | +4.24% | 568M | |
| Average | -0.23% | -0.72% | +11.14% | +87.03% | 930.39M | |
| Weighted average by Cap. | -0.34% | -0.19% | +16.93% | +28.14% |
Historical Quotes: Amtex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.22 |  | 4.6 |
| 1 month | 4.1 | | 4.7 |
| Current year | 3.05 | | 5.94 |
| 1 year | 3.05 | | 6.49 |
| 3 years | 1.56 | | 6.56 |
| 5 years | 0.56 | | 6.56 |
| 10 years | 0.32 | | 6.56 |
Monthly variations
Annual variations
| 2026 | -0.47% | ||
| 2025 | +19.44% | ||
| 2024 | +542.86% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -31.71% | ||
| 2019 | -34.40% | ||
| 2018 | -3.10% | ||
| 2017 | -59.94% | ||
| 2016 | +68.59% | ||
| 2015 | -24.80% | ||
| 2014 | -24.85% | ||
| 2013 | +35.20% | ||
| 2012 | +100.00% | ||
| 2011 | -69.14% | ||
| 2010 | -67.10% |
- Stock Market
- Stocks
- AMTEX Stock
- Quotes Amtex Limited
Select your edition
All financial news and data tailored to specific country editions
