|
Real-time Estimate
Cboe Europe
09:04:25 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 18.79 CHF | -4.03% |
|
+4.15% | +139.62% |
| 08-04 | Ams-OSRAM AG Provides Earnings Guidance for the Third Quarter of 2026; Reaffirms Earnings Guidance for the Full Year 2026 | CI |
| 08-04 | Swiss Blue-chip Index Blinks Green; Ams-Osram Shares Up | MT |
Stock exchange
Swiss Exchange
AMS 18.81 CHF
-3.93%
4.61M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 18.81CHF | -3.93% | 4.61M CHF | ||
CBOE
| 0QWC | 18.80CHF | -4.03% | 392K CHF | |
|
Tradegate
| DQW | 20.00EUR | -2.44% | 152K € | |
|
Wiener Boerse
| AMS2 | 20.30EUR | -5.58% | 82.26K € | |
|
Boerse Muenchen
| DQW | 19.95EUR | -4.55% | 33.52K € | |
|
London S.E.
| 0QWC | 18.66CHF | +10.68% | 13.06K CHF | |
|
Borsa Italiana
| 1AMSO | 21.20EUR | +3.92% | 10.73K € | |
|
Deutsche Boerse AG
| DQW | 20.20EUR | -3.81% | 10.1K € | |
|
Börse Stuttgart
| DQW | 20.00EUR | -2.44% | 5.8K € | |
|
OTC Markets
| AUKUF | 18.92USD | +0.96% | 3.78K $ | |
| AMSSY | 12.73USD | -4.07% | 2.55K $ | ||
|
Deutsche Boerse AG
| DQW0 | 9.850EUR | -3.43% | 0 € |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Swiss Exchange
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | CHF 17.81 | CHF 19.19 | CHF 19.92 | CHF 19.58 | CHF 18.81 |
| Volume | 532,046 | 761,366 | 900,868 | 475,229 | 245,117 |
| Change | -1.38% | +7.75% | +3.80% | -1.71% | -4.01% |
| Opening | CHF 18.28 | CHF 17.70 | CHF 19.24 | CHF 20.16 | CHF 19.59 |
| High | CHF 18.82 | CHF 19.19 | CHF 20.86 | CHF 20.42 | CHF 19.59 |
| Low | CHF 17.77 | CHF 17.62 | CHF 19.24 | CHF 19.53 | CHF 18.54 |
Performance
| 1 day | -4.03% | ||
| 1 week | +4.15% | ||
| Current month | +17.93% | ||
| 1 month | -2.54% | ||
| 3 months | +3.18% | ||
| 6 months | +121.29% | ||
| Current year | +139.62% | ||
| 1 year | +84.23% | ||
| 3 years | -69.69% | ||
| 5 years | -89.25% | ||
| 10 years | -94.48% |
Volumes
marketsDaily volume
245,117
Estimated daily volume
356,933
Avg. Volume 20 sessions
731,856
Daily volume ratio
0.49
Avg. Volume 20 sessions CHF
13,751,574.24
Avg. Volume 20 sessions USD
16,939,189.15
Record volume 1
6,930,822
Record volume 2
3,646,090
Record volume 3
3,457,886
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
2,079,086,825
Market Cap (USD)
2,398,577,325
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,833,640,978
Number of employees
18,382
Sales / Employee (EUR)
180,775
Sales / Employee (USD)
208,554
Free-Float
93.91 %
Free-Float capitalization (CHF)
1,958,472,878
Free-Float capitalization (USD)
2,259,428,793
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
18.91
Moving average 20 days
16.97
Moving average 50 days
17.8
Moving average 100 days
15.9
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-15.41%
STIM
RSI 9 days
68.63
RSI 14 days
61.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | +4.15% | +84.23% | -69.69% | 2.4B | |
| +0.54% | +2.88% | +24.07% | +451.46% | 5,457B | |
| +0.43% | -0.65% | +35.18% | +403.54% | 1,988B | |
| +0.83% | +2.96% | +102.92% | +345.97% | 1,966B | |
| +4.23% | +7.76% | +664.33% | +1,375.58% | 1,073B | |
| +5.92% | +6.56% | +473.02% | +1,281.61% | 819B | |
| +0.02% | -1.28% | +161.91% | +349.02% | 789B | |
| +3.58% | +4.76% | +370.57% | +199.68% | 549B | |
| +2.49% | -2.80% | +96.79% | - | 298B | |
| -1.14% | -1.79% | +41.46% | +64.52% | 250B | |
| Average | +1.14% | +2.84% | +205.45% | +489.08% | 1,319B | |
| Weighted average by Cap. | +1.11% | +2.17% | +142.10% | +533.02% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea49efcedec.io5mZFmCTZmak65aug7v0vw5NChdPjoZzLLDEDjaDzI.wPwVVBD7e6HrquE_zEGEo6RBfWwEClRV_-uHT1OqXVC8uRIoFtYatNTS5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:48:35 | 18.81 | 150 | 231,222 |
| 08:48:35 | 18.81 | 39 | 231,072 |
| 08:46:27 | 18.81 | 1 | 231,033 |
| 08:40:35 | 18.85 | 24 | 231,032 |
| 08:38:23 | 18.85 | 138 | 231,008 |
| 08:38:23 | 18.85 | 33 | 230,870 |
| 08:38:23 | 18.85 | 27 | 230,837 |
| 08:38:23 | 18.85 | 190 | 230,810 |
| 08:37:21 | 18.86 | 243 | 230,620 |
| 08:37:21 | 18.86 | 300 | 230,377 |
Course Extremes
| 1 week | 17.62 |  | 20.86 |
| 1 month | 14.46 | | 20.86 |
| Current year | 7.35 | | 23.82 |
| 1 year | 6.85 | | 23.82 |
| 3 years | 4.94 | | 64.7 |
| 5 years | 4.94 | | 191.5 |
| 10 years | 4.94 | | 1,212 |
Monthly variations
Annual variations
| 2026 | +149.43% | ||
| 2025 | +32.24% | ||
| 2024 | -71.92% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Stocks
- AMS Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
