|
Market Closed -
Swiss Exchange
11:31:27 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 17.02 CHF | +0.53% |
|
-6.28% | +116.82% |
| 08-04 | Ams-OSRAM AG Provides Earnings Guidance for the Third Quarter of 2026; Reaffirms Earnings Guidance for the Full Year 2026 | CI |
| 08-04 | Swiss Blue-chip Index Blinks Green; Ams-Osram Shares Up | MT |
Stock exchange
Swiss Exchange
AMS 17.02 CHF
+0.53%
7.88M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 17.02CHF | +0.53% | 7.88M CHF | ||
CBOE
| 0QWC | 17.06CHF | +0.32% | 1.68M CHF | |
|
Tradegate
| DQW | 18.15EUR | +0.28% | 92.24K € | |
|
Wiener Boerse
| AMS2 | 18.75EUR | 0.00% | 13.35K € | |
|
London S.E.
| 0QWC | 18.66CHF | +10.68% | 13.06K CHF | |
|
OTC Markets
| AUKUF | 22.59USD | +0.04% | 6.78K $ | |
|
Börse Stuttgart
| DQW | 18.20EUR | +0.83% | 5.28K € | |
|
Boerse Muenchen
| DQW | 18.15EUR | 0.00% | 2.31K € | |
|
Borsa Italiana
| 1AMSO | 19.80EUR | +5.88% | 1.48K € | |
|
Deutsche Boerse AG
| DQW | 18.05EUR | -0.28% | 0 € | |
| AMSSY | 10.47USD | -2.24% | 5.25K $ | ||
|
Deutsche Boerse AG
| DQW0 | 8.600EUR | -1.71% | 0 € |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Swiss Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | CHF 18.16 | CHF 18.25 | CHF 17.46 | CHF 16.93 | CHF 17.02 |
| Volume | 336,868 | 702,814 | 430,120 | 396,018 | 463,227 |
| Change | 0.00% | +0.50% | -4.33% | -3.04% | +0.53% |
| Opening | CHF 18.24 | CHF 17.80 | CHF 18.17 | CHF 17.31 | CHF 17.04 |
| High | CHF 18.57 | CHF 18.53 | CHF 18.40 | CHF 17.60 | CHF 17.73 |
| Low | CHF 18.14 | CHF 17.46 | CHF 17.26 | CHF 16.86 | CHF 17.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -6.28% | ||
| Current month | -6.74% | ||
| 1 month | +2.22% | ||
| 3 months | -20.02% | ||
| 6 months | +115.17% | ||
| Current year | +116.82% | ||
| 1 year | +78.69% | ||
| 3 years | -72.81% | ||
| 5 years | -90.93% | ||
| 10 years | -94.98% |
Volumes
marketsDaily volume
463,227
Estimated daily volume
463,227
Avg. Volume 20 sessions
442,402
Daily volume ratio
1.05
Avg. Volume 20 sessions CHF
7,529,682.04
Avg. Volume 20 sessions USD
9,315,722.62
Record volume 1
6,930,822
Record volume 2
3,646,090
Record volume 3
3,457,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,784,161,911
Market Cap (USD)
2,073,642,388
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,862,157,136
Number of employees
18,382
Sales / Employee (EUR)
180,775
Sales / Employee (USD)
210,105
Free-Float
93.91 %
Free-Float capitalization (CHF)
1,680,657,426
Free-Float capitalization (USD)
1,953,344,289
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
17.79
Moving average 20 days
18.22
Moving average 50 days
17.74
Moving average 100 days
17.17
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
45.07
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -6.28% | +78.69% | -72.81% | 2.07B | |
| +1.80% | +0.21% | +33.89% | +370.94% | 5,419B | |
| +0.21% | -0.83% | +106.03% | +336.13% | 1,947B | |
| -2.74% | -3.87% | +18.11% | +309.34% | 1,747B | |
| +0.22% | +2.43% | +707.08% | +1,261.22% | 1,080B | |
| -1.05% | -7.75% | +508.00% | +1,230.00% | 866B | |
| -0.20% | -4.30% | +181.35% | +316.77% | 746B | |
| +2.26% | -6.04% | - | - | 487B | |
| +1.80% | -0.46% | +281.96% | +150.40% | 473B | |
| +3.29% | -4.94% | +84.59% | - | 251B | |
| Average | +0.27% | -2.63% | +222.19% | +487.75% | 1,302B | |
| Weighted average by Cap. | +0.26% | -1.24% | +152.83% | +483.64% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb704ce15e08415682db5.9Lz5Nls3qhL__vw2SFtStHpR1anMUPVSEWklwI2K3oM.v82eAS9e3ie6urFmJ3YL3UhgnfqHFY0QZxtki8WntK6c2ch5aAecX6vIxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:27 | 17.02 | 164 | 430,249 |
| 11:31:27 | 17.02 | 588 | 430,085 |
| 11:31:27 | 17.02 | 380 | 429,497 |
| 11:31:27 | 17.02 | 374 | 429,117 |
| 11:31:27 | 17.02 | 210 | 428,743 |
| 11:31:27 | 17.02 | 651 | 428,533 |
| 11:31:27 | 17.02 | 139 | 427,882 |
| 11:31:27 | 17.02 | 3 | 427,743 |
| 11:31:27 | 17.02 | 128 | 427,740 |
| 11:31:27 | 17.02 | 856 | 427,612 |
Price Extremes
| 1 week | 16.86 |  | 18.53 |
| 1 month | 16.23 | | 20.86 |
| Current year | 7.35 | | 23.82 |
| 1 year | 6.85 | | 23.82 |
| 3 years | 4.94 | | 63.42 |
| 5 years | 4.94 | | 191.5 |
| 10 years | 4.94 | | 1,212 |
Monthly variations
Annual variations
| 2026 | +116.82% | ||
| 2025 | +32.24% | ||
| 2024 | -71.92% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Stocks
- AMS Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
