AMS-OSRAM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.036 CHF | -0.14% |
|
+11.02% | -50.99% |
| 04-26 | AMS OSRAM : Q1 24: with the microLED project now behind us, a focus on stability |  |
| 04-26 | Transcript : Ams-OSRAM AG, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.9686 CHF | 1.022 CHF | 1.0375 CHF | 1.036 CHF |
| Volume | 5 374 208 | 8 852 893 | 7 080 114 | 9 804 960 |
| Change | +4.15% | +5.51% | +1.52% | -0.14% |
| Opening | 0.96 | 1.00 | 1.01 | 1.03 |
| High | 0.97 | 1.06 | 1.07 | 1.12 |
| Low | 0.94 | 0.98 | 0.98 | 1.02 |
Performance
| 1 day | -0.14% | ||
| 1 week | +11.02% | ||
| Current month | -1.10% | ||
| 1 month | -5.60% | ||
| 3 months | -53.29% | ||
| 6 months | -67.53% | ||
| Current year | -50.99% | ||
| 1 year | -82.69% | ||
| 3 years | -93.48% | ||
| 5 years | -97.04% | ||
| 10 years | -95.82% |
Volumes
marketsDaily volume
9 721 232
Estimated daily volume
9 721 232
Avg. Volume 20 sessions
6 421 955
Daily volume ratio
1.51
Avg. Volume 20 sessions CHF
6 653 145.38
Avg. Volume 20 sessions USD
7 274 549.16
Record volume 1
69 308 220
Record volume 2
24 413 670
Record volume 3
22 171 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
1 046 036 386
Capitalization (USD)
1 118 443 025
Net sales (EUR)
3 590 000 000
Net sales (USD)
3 838 499 800
Number of employees
20 000
Sales / Employee (EUR)
179 500
Sales / Employee (USD)
191 925
Free-Float
97.65 %
Free-Float capitalization (CHF)
1 032 735 465
Free-Float capitalization (USD)
1 104 221 414
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.93
1.12
1 month
0.921.12
Current year
0.922.37
1 year
0.928.07
3 years
0.9219.54
5 years
0.9257.80
10 years
0.92121.20
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.01
Moving average 50 days
1.33
Moving average 100 days
1.68
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+28.16%
Price spread / (MMA100)
+62.05%
STIM
RSI 9 days
55.66
RSI 14 days
44.12
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +11.02% | -50.99% | -82.69% | 1.12B | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +1.83% | +8.91% | +11.08% | +54.50% | ||
| Weighted average by Cap. | +3.91% | +11.14% | +44.06% | +139.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb8149ae5f9a.SxJ-5hCX9A_Jo5ur7tTJKYHFN6YYbDXFE005Giwi2sw.GWYLgESvxXf629zpv-SEROe9Y8wtNn2yRQFuY0B1rvoNcxPLcqKrQqvl9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 | 1.036 | 450 | 9,438,010 |
| 11:31:30 | 1.036 | 333 | 9,437,560 |
| 11:31:30 | 1.036 | 497 | 9,437,227 |
| 11:31:30 | 1.036 | 8,987 | 9,436,730 |
| 11:31:30 | 1.036 | 8,838 | 9,427,743 |
| 11:31:30 | 1.036 | 777 | 9,418,905 |
| 11:31:30 | 1.036 | 1,991 | 9,418,128 |
| 11:31:30 | 1.036 | 2,730 | 9,416,137 |
| 11:31:30 | 1.036 | 2,722 | 9,413,407 |
| 11:31:30 | 1.036 | 3,738 | 9,410,685 |
Monthly variations
Annual change
| 2024 | -50.99% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Equities
- AMS Stock
- Quotes ams-OSRAM AG
