|
Market Closed -
Swiss Exchange
11:30:53 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 20.72 CHF | -11.75% |
|
+24.15% | +163.95% |
| 09-23 | Ams-OSRAM AG : Receives a Buy rating from Jefferies | ZD |
| 09-23 | AMS and Valeo lifted by brokers, Muse keeps the pressure on Orange |  |
Stock exchange
Swiss Exchange
AMS 20.72 CHF
-11.75%
23.02M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 20.72CHF | -11.75% | 23.02M CHF | ||
CBOE
| 0QWC | 20.64CHF | -12.69% | 2M CHF | |
|
Tradegate
| DQW | 22.30EUR | -10.44% | 1.09M € | |
|
Boerse Muenchen
| DQW | 22.20EUR | -10.84% | 365K € | |
|
Börse Stuttgart
| DQW | 22.00EUR | -11.29% | 200K € | |
|
Wiener Boerse
| AMS2 | 22.00EUR | -6.38% | 165K € | |
|
Deutsche Boerse AG
| DQW | 21.80EUR | -12.80% | 29.21K € | |
|
London S.E.
| 0QWC | 18.66CHF | +10.68% | 13.06K CHF | |
|
OTC Markets
| AUKUF | 22.59USD | +0.04% | 6.78K $ | |
|
Borsa Italiana
| 1AMSO | 22.10EUR | -9.43% | 4.2K € | |
| AMSSY | 12.65USD | -13.24% | 361K $ | ||
|
Deutsche Boerse AG
| DQW0 | 12.00EUR | 0.00% | 36 € |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Swiss Exchange
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | CHF 17.18 | CHF 21.12 | CHF 21.28 | CHF 23.48 | CHF 20.72 |
| Volume | 1,068,390 | 1,920,960 | 784,441 | 2,071,381 | 1,111,226 |
| Change | +2.94% | +22.93% | +0.76% | +10.34% | -11.75% |
| Opening | CHF 16.90 | CHF 17.60 | CHF 21.02 | CHF 21.42 | CHF 23.00 |
| High | CHF 17.60 | CHF 21.60 | CHF 21.60 | CHF 23.98 | CHF 23.26 |
| Low | CHF 16.90 | CHF 17.60 | CHF 20.40 | CHF 21.42 | CHF 20.62 |
Performance
| 1 day | -11.75% | ||
| 1 week | +24.15% | ||
| Current month | +13.53% | ||
| 1 month | +25.50% | ||
| 3 months | +10.74% | ||
| 6 months | +150.70% | ||
| Current year | +163.95% | ||
| 1 year | +77.85% | ||
| 3 years | -62.65% | ||
| 5 years | -88.37% | ||
| 10 years | -93.89% |
Volumes
marketsDaily volume
1,111,226
Estimated daily volume
1,111,226
Avg. Volume 20 sessions
725,955
Daily volume ratio
1.53
Avg. Volume 20 sessions CHF
15,041,787.6
Avg. Volume 20 sessions USD
18,143,404.2
Record volume 1
6,930,822
Record volume 2
3,646,090
Record volume 3
3,457,886
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
2,491,751,821
Market Cap (USD)
2,832,823,807
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,777,853,570
Number of employees
18,382
Sales / Employee (EUR)
180,775
Sales / Employee (USD)
205,519
Free-Float
93.91%
Free-Float capitalization (CHF)
2,347,197,962
Free-Float capitalization (USD)
2,668,483,359
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
19.95
Moving average 20 days
17.98
Moving average 50 days
17.62
Moving average 100 days
18.16
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-13.23%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
72.87
RSI 14 days
66.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.75% | +24.15% | +77.85% | -62.65% | 2.83B | |
| -0.41% | +2.39% | +26.90% | +439.73% | 5,445B | |
| -1.00% | +2.06% | +84.70% | +374.14% | 2,040B | |
| -1.30% | +0.88% | +3.26% | +322.59% | 1,695B | |
| +0.81% | +10.54% | +568.19% | +1,468.71% | 1,211B | |
| +2.38% | +15.44% | +291.14% | +554.12% | 1,003B | |
| +1.20% | +6.70% | +420.84% | +1,487.38% | 994B | |
| +3.91% | +17.09% | +308.04% | +272.70% | 644B | |
| -4.13% | +5.11% | - | - | 593B | |
| -7.88% | +15.64% | +112.29% | +496.92% | 355B | |
| Average | -2.62% | +12.21% | +210.36% | +594.85% | 1,398B | |
| Weighted average by Cap. | -0.65% | +5.38% | +146.49% | +587.64% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a09.QrTbN3oPTTOpV4usqBJZFJ_Kte1oMiA7l7gXVap5eDw.CMWWXjdBfFjgZODO-CAWR8yp36k-SFBqw9lxHu0eCVpxgK90CGIOWJ1l_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:53 | 20.72 | 1 | 1,031,323 |
| 11:30:53 | 20.72 | 295 | 1,031,322 |
| 11:30:53 | 20.72 | 1,037 | 1,031,027 |
| 11:30:53 | 20.72 | 123 | 1,029,990 |
| 11:30:53 | 20.72 | 153 | 1,029,867 |
| 11:30:53 | 20.72 | 679 | 1,029,714 |
| 11:30:53 | 20.72 | 11 | 1,029,035 |
| 11:30:53 | 20.72 | 90 | 1,029,024 |
| 11:30:53 | 20.72 | 910 | 1,028,934 |
| 11:30:53 | 20.72 | 509 | 1,028,024 |
Price Extremes
| 1 week | 17.6 |  | 23.98 |
| 1 month | 15.94 | | 23.98 |
| Current year | 7.35 | | 23.98 |
| 1 year | 6.85 | | 23.98 |
| 3 years | 4.94 | | 55.18 |
| 5 years | 4.94 | | 191.5 |
| 10 years | 4.94 | | 1,212 |
Monthly variations
Annual variations
| 2026 | +163.95% | ||
| 2025 | +32.24% | ||
| 2024 | -71.92% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Stocks
- AMS Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
