|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.64 CHF | +1.47% |
|
-5.50% | +123.44% |
| 05-26 | Analyst recommendations: Eli Lilly, AutoZone, BP plc, Ferrari, Samsung Electronics… |  |
| 05-19 | Ams-Osram Prices EUR1 Billion Senior Notes Offering | MT |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Swiss Exchange
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | CHF 18.71 | CHF 18.46 | CHF 17.41 | CHF 17.38 | CHF 17.55 |
| Volume | 525,654 | 447,720 | 511,576 | 379,843 | 103,113 |
| Change | +0.81% | -1.34% | -5.69% | -0.17% | +1.47% |
| Opening | CHF 19.20 | CHF 19.19 | CHF 18.17 | CHF 17.43 | CHF 17.80 |
| High | CHF 19.92 | CHF 19.52 | CHF 18.17 | CHF 18.09 | CHF 17.80 |
| Low | CHF 18.40 | CHF 17.90 | CHF 17.36 | CHF 16.85 | CHF 17.40 |
Performance
| 1 day | +1.47% | ||
| 1 week | -5.50% | ||
| Current month | -12.91% | ||
| 1 month | -9.02% | ||
| 3 months | +104.91% | ||
| 6 months | +123.44% | ||
| Current year | +123.44% | ||
| 1 year | +65.00% | ||
| 3 years | -72.77% | ||
| 5 years | -90.55% | ||
| 10 years | -93.49% |
Volumes
marketsDaily volume
103,113
Estimated daily volume
203,960
Avg. Volume 20 sessions
557,921
Daily volume ratio
0.37
Avg. Volume 20 sessions CHF
9,838,936.84
Avg. Volume 20 sessions USD
12,156,990.35
Record volume 1
6,930,822
Record volume 2
3,646,090
Record volume 3
3,457,886
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
1,860,977,001
Market Cap (USD)
2,125,373,459
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,795,111,923
Number of employees
18,500
Sales / Employee (EUR)
179,622
Sales / Employee (USD)
205,141
Free-Float
99 %
Free-Float capitalization (CHF)
1,860,977,001
Free-Float capitalization (USD)
2,125,373,459
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
18.1
Moving average 20 days
18.64
Moving average 50 days
16.93
Moving average 100 days
12.82
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-27.29%
STIM
RSI 9 days
40.93
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -5.50% | +65.00% | -72.77% | 2.13B | |
| +1.27% | -6.56% | +23.59% | +377.61% | 4,722B | |
| +1.28% | -5.58% | +119.44% | +313.61% | 1,927B | |
| +2.04% | -5.02% | +38.28% | +331.79% | 1,772B | |
| +1.14% | -5.46% | +817.99% | +1,680.32% | 1,293B | |
| -1.68% | +162.80% | +825.35% | +2,161.62% | 1,207B | |
| +3.43% | -2.20% | +275.14% | +384.98% | 880B | |
| +2.65% | -6.54% | +480.52% | +300.24% | 662B | |
| +2.79% | -15.73% | +107.65% | - | 367B | |
| +1.39% | -2.83% | +3,482.90% | - | 298B | |
| Average | +0.57% | -6.78% | +623.59% | +684.68% | 1,313B | |
| Weighted average by Cap. | +0.58% | -4.84% | +312.40% | +665.40% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd1af07a3ff.6itVQQzinNhgxhN_BN1Q1k7Ns2P4ygiLucxuL1WnNbw.mnosADil7aIalXAUYeU0ryiZ1QeNiX_q5pQ5GjHUDPPfaRY1YrPZm02MdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:17:13 | 17.55 | 268 | 100,034 |
| 07:17:06 | 17.53 | 90 | 99,766 |
| 07:16:45 | 17.53 | 80 | 99,676 |
| 07:16:45 | 17.53 | 19 | 99,596 |
| 07:16:45 | 17.53 | 28 | 99,577 |
| 07:15:40 | 17.54 | 403 | 99,549 |
| 07:15:40 | 17.54 | 377 | 99,146 |
| 07:15:40 | 17.54 | 21 | 98,769 |
| 07:15:40 | 17.54 | 46 | 98,748 |
| 07:15:40 | 17.54 | 15 | 98,702 |
Course Extremes
| 1 week | 16.85 |  | 19.92 |
| 1 month | 16.2 | | 21.6 |
| Current year | 7.35 | | 23.82 |
| 1 year | 6.85 | | 23.82 |
| 3 years | 4.94 | | 80.7 |
| 5 years | 4.94 | | 195.4 |
| 10 years | 4.94 | | 1,212 |
Monthly variations
Annual variations
| 2026 | +121.40% | ||
| 2025 | +32.24% | ||
| 2024 | -71.92% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Stocks
- AMS Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
