|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.80 EUR | +9.82% |
|
-0.75% | +135.19% |
| 07-01 | Swiss Market Index Blinks Red; Galderma Falls | MT |
| 07-01 | Ams-Osram Closes Sale of Non-optical Sensor Business to Infineon for EUR570 Million | MT |
Quotes 5-day view: ams-OSRAM AG
Real-time BOERSE MUENCHEN
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €19.00 | €18.50 | €17.90 | €19.85 | €21.80 |
| Volume | 1,932 | 2,326 | 9,737 | 23,347 | 11,932 |
| Change | +1.06% | -2.63% | -3.24% | +10.89% | +9.82% |
| Opening | €18.95 | €19.05 | €18.65 | €18.00 | €20.10 |
| High | €19.50 | €19.25 | €19.00 | €20.90 | €22.00 |
| Low | €18.15 | €18.50 | €17.60 | €17.80 | €20.10 |
Performance
| 1 week | +15.96% | ||
| Current month | +17.84% | ||
| 1 month | -5.63% | ||
| 3 months | +135.17% | ||
| 6 months | +157.99% | ||
| Current year | +158.29% | ||
| 1 year | +70.58% | ||
| 3 years | -38.33% | ||
| 5 years | -76.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,992,375,540
Market Cap (USD)
2,279,084,351
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,801,189,659
Free-Float
99 %
Free-Float capitalization (EUR)
1,992,375,540
Free-Float capitalization (USD)
2,279,084,351
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.81
Moving average 20 days
19.66
Moving average 50 days
19.16
Moving average 100 days
14.72
Price spread / (MMA5)
-13.72%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-32.49%
RSI 9 days
36.68
RSI 14 days
42.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.82% | -0.75% | +70.58% | -38.33% | 2.28B | |
| -1.39% | +1.19% | +22.27% | +359.36% | 4,719B | |
| -0.81% | +4.49% | +124.31% | +322.28% | 2,004B | |
| -2.41% | -1.25% | +30.99% | +311.27% | 1,715B | |
| +10.88% | +142.50% | +770.74% | +1,962.07% | 1,005B | |
| -5.49% | -13.84% | +697.74% | +1,426.70% | 1,102B | |
| -4.26% | -0.72% | +275.48% | +347.09% | 844B | |
| -5.25% | -6.21% | +435.13% | +257.97% | 605B | |
| -6.58% | -5.68% | +103.29% | - | 337B | |
| +9.23% | -9.63% | +3,169.23% | - | 259B | |
| Average | -0.68% | -8.62% | +569.98% | +618.55% | 1,259B | |
| Weighted average by Cap. | -1.11% | -4.10% | +262.23% | +572.59% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de306879b55c5ca4394ed.lNSY9v_J1cF7YhMHS8pG2ZN8yiCS--c-lHgHr3MRhPs.5oX_zpycu5U_W3Q1CbsrgcsyhVr5q65ozQExliNX74Lxgt2hyqLhsSwbIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:32:15 | 21.80 | 12 | 11,932 |
| 15:49:18 | 21.90 | 300 | 11,920 |
| 14:55:55 | 21.70 | 227 | 11,620 |
Course Extremes
| 1 week | 17.6 |  | 22 |
| 1 month | 17.2 | | 22.8 |
| 3 years | 5.42 | | 44.9 |
| 5 years | 5.42 | | 97.32 |
Monthly variations
Annual variations
| 2026 | +158.29% | ||
| 2025 | +32.04% | ||
| 2024 | -72.55% | ||
| 2023 | -36.51% | ||
| 2022 | -57.22% | ||
| 2021 | -10.94% | ||
| 2020 | -26.90% |
- Stock Market
- Stocks
- AMS Stock
- DQW Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
