|
Delayed
Warsaw S.E.
07:19:43 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 9.720 PLN | +2.32% |
|
+1.57% | -27.46% |
| 10-07 | AmRest CEO to Resign; Successor Named | MT |
| 10-05 | AmRest Group Announces CEO Changes | CI |
Stock exchange
Warsaw S.E.
EAT 9.670 zł
+1.79%
69.11K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EAT | 9.670PLN | +1.79% | 69.11K zł | ||
BME
| EAT | 2.205EUR | +2.32% | 2.69K € | |
|
London S.E.
| 0OGQ | 36.90PLN | 0.00% | 0 zł | |
|
Deutsche Boerse AG
| 1QT | 1.988EUR | -0.50% | 0 € | |
|
CBOE
| 0OGQ | 25.00PLN | 0.00% | 0 zł | |
|
CBOE
| 38.90PLN | 0.00% | 0 zł | ||
|
CBOE
| 0OGQ | 4.688EUR | 0.00% | 0 € | |
|
CBOE
| 4.535EUR | 0.00% | 0 € | ||
|
Boerse Muenchen
| 1QT | 2.110EUR | 0.00% | 0 € | |
|
CBOE
| EATw | 2.190EUR | 0.00% | 0 € | |
|
CBOE
| EATw | 38.90PLN | 0.00% | 0 zł |
Quotes 5-day view: AmRest Holdings SE
Delayed Quote Warsaw S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | PLN 9.680 | PLN 9.500 | PLN 9.500 | PLN 9.620 | PLN 9.720 |
| Volume | 14,234 | 25,379 | 16,394 | 19,885 | 14,988 |
| Change | +1.15% | -1.86% | 0.00% | +1.26% | +2.32% |
| Opening | PLN 9.580 | PLN 9.680 | PLN 9.500 | PLN 9.590 | PLN 9.620 |
| High | PLN 9.700 | PLN 9.720 | PLN 9.660 | PLN 9.700 | PLN 9.730 |
| Low | PLN 9.570 | PLN 9.500 | PLN 9.470 | PLN 9.590 | PLN 9.610 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.04% | ||
| Current month | +1.79% | ||
| 1 month | -1.02% | ||
| 3 months | -10.13% | ||
| 6 months | -12.57% | ||
| Current year | -27.84% | ||
| 1 year | -32.47% | ||
| 3 years | -64.51% | ||
| 5 years | -68.30% | ||
| 10 years | -59.36% |
Volumes
marketsDaily volume
7,147
Estimated daily volume
16,915
Avg. Volume 20 sessions
25,411
Daily volume ratio
0.67
Avg. Volume 20 sessions PLN
245,724.37
Avg. Volume 20 sessions USD
62,848.43
Record volume 1
7,543,470
Record volume 2
7,224,548
Record volume 3
4,329,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
2,063,665,034
Market Cap (USD)
523,693,101
Net sales (PLN)
10,788,587,460
Net sales (USD)
2,737,803,243
Number of employees
44,000
Sales / Employee (PLN)
245,195
Sales / Employee (USD)
62,223
Free-Float
25.1%
Free-Float capitalization (PLN)
530,205,636
Free-Float capitalization (USD)
134,549,469
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.614
Moving average 20 days
9.629
Moving average 50 days
9.949
Moving average 100 days
10.37
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
39.25
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +1.04% | -32.47% | -64.51% | 524M | |
| -0.98% | +5.44% | -11.25% | -1.80% | 186B | |
| +0.35% | +1.68% | +29.41% | +2.07% | 119B | |
| +1.07% | +1.21% | +3.11% | +33.02% | 56.96B | |
| -0.37% | +5.00% | +12.65% | +24.28% | 42.85B | |
| +1.06% | +18.87% | +5.55% | -18.50% | 42.07B | |
| -0.44% | +0.43% | +12.97% | +9.60% | 25.89B | |
| -1.54% | +2.54% | +23.55% | +45.57% | 24.82B | |
| +1.64% | +5.33% | +8.80% | +5.44% | 16.29B | |
| +0.68% | -1.64% | +45.28% | +92.63% | 14.4B | |
| Average | +0.42% | +3.70% | +9.76% | +12.78% | 52.94B | |
| Weighted average by Cap. | +0.20% | +4.39% | +7.69% | +9.11% |
Historical Quotes: AmRest Holdings SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65d2a9e.xky_RmvAmflUokWY2kUvePcvxqFj_frt40GiI2Mqnn4.8QjqdAa1qLMkmnf67ChkGsRL881QicKCkg7IehVG2U-HJogqGZj-tBvSMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:56 | 9.670 | 50 | 7,147 |
| 06:00:46 | 9.670 | 75 | 7,097 |
| 06:00:46 | 9.680 | 1 | 7,022 |
| 06:00:46 | 9.690 | 2 | 7,021 |
| 06:00:45 | 9.690 | 500 | 7,019 |
| 06:00:45 | 9.690 | 2 | 6,519 |
| 06:00:45 | 9.690 | 175 | 6,517 |
| 05:59:30 | 9.690 | 50 | 6,342 |
| 05:53:31 | 9.700 | 2 | 6,292 |
| 05:30:17 | 9.690 | 9 | 6,290 |
Price Extremes
| 1 week | 9.47 |  | 9.72 |
| 1 month | 9.45 | | 10 |
| Current year | 9.45 | | 14.48 |
| 1 year | 9.45 | | 14.78 |
| 3 years | 9.45 | | 28.8 |
| 5 years | 9.45 | | 32.82 |
| 10 years | 9.45 | | 52.3 |
Monthly variations
Annual variations
| 2026 | -28.21% | ||
| 2025 | -27.96% | ||
| 2024 | -30.08% | ||
| 2023 | +35.99% | ||
| 2022 | -29.44% | ||
| 2021 | +0.07% | ||
| 2020 | -36.03% | ||
| 2019 | +8.25% | ||
| 2018 | -2.44% | ||
| 2017 | +38.51% | ||
| 2016 | +57.28% | ||
| 2015 | +88.20% | ||
| 2014 | +11.11% | ||
| 2013 | -6.44% | ||
| 2012 | +50.31% | ||
| 2011 | -24.71% | ||
| 2010 | +3.66% | ||
| 2009 | +70.83% | ||
| 2008 | -64.18% | ||
| 2007 | +80.84% | ||
| 2006 | +100.81% | ||
| 2005 | +53.75% |
- Stock Market
- Stocks
- EAT Stock
- Quotes AmRest Holdings SE
Select your edition
All financial news and data tailored to specific country editions
