|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.80 PLN | -0.55% |
|
+0.37% | -19.40% |
| 07-08 | AmRest Secures Up to EUR100 Million Additional Bank Financing, Extends Maturity | MT |
| 05-08 | AmRest Holdings SE, Q1 2026 Earnings Call, May 08, 2026 |
Quotes 5-day view: AmRest Holdings SE
Delayed Quote Warsaw S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | PLN 10.82 | PLN 10.82 | PLN 10.96 | PLN 10.86 | PLN 10.80 |
| Volume | 20,650 | 50,310 | 38,613 | 29,528 | 33,021 |
| Change | +0.56% | 0.00% | +1.29% | -0.91% | -0.55% |
| Opening | PLN 10.76 | PLN 10.90 | PLN 10.96 | PLN 10.84 | PLN 10.86 |
| High | PLN 10.92 | PLN 11.08 | PLN 11.04 | PLN 10.96 | PLN 11.02 |
| Low | PLN 10.62 | PLN 10.82 | PLN 10.84 | PLN 10.74 | PLN 10.78 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.37% | ||
| Current month | +4.45% | ||
| 1 month | +0.93% | ||
| 3 months | +6.30% | ||
| 6 months | -19.76% | ||
| Current year | -19.40% | ||
| 1 year | -26.23% | ||
| 3 years | -61.50% | ||
| 5 years | -63.17% | ||
| 10 years | -56.99% |
Volumes
marketsDaily volume
33,021
Estimated daily volume
33,021
Avg. Volume 20 sessions
11
Daily volume ratio
3,001.91
Avg. Volume 20 sessions PLN
118.8
Avg. Volume 20 sessions USD
31.9
Record volume 1
7,543,470
Record volume 2
7,224,548
Record volume 3
4,329,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
2,325,665,843
Market Cap (USD)
623,988,045
Net sales (PLN)
10,788,587,460
Net sales (USD)
2,894,633,216
Number of employees
30,072
Sales / Employee (PLN)
358,759
Sales / Employee (USD)
96,257
Free-Float
25.1 %
Free-Float capitalization (PLN)
599,159,029
Free-Float capitalization (USD)
160,757,433
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.84
Moving average 50 days
10.84
Moving average 100 days
10.84
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
10.84
RSI 14 days
10.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +0.37% | -26.23% | -61.50% | 624M | |
| +1.92% | +1.61% | +16.26% | +5.61% | 119B | |
| +2.83% | +1.57% | -3.96% | +29.51% | 54.61B | |
| +0.43% | +7.00% | +8.61% | +36.39% | 24.87B | |
| -1.94% | +12.66% | +21.02% | +56.31% | 11.42B | |
| -1.79% | +3.13% | -50.77% | - | 11.37B | |
| +1.50% | +0.44% | +10.49% | -40.16% | 9.53B | |
| -1.43% | -0.93% | +45.51% | +342.71% | 8.48B | |
| +2.09% | +0.26% | -15.99% | -49.81% | 8.16B | |
| -1.25% | -4.15% | -26.11% | +25.43% | 7.17B | |
| Average | +0.20% | +1,699.70% | -2.12% | +38.28% | 25.55B | |
| Weighted average by Cap. | +1.42% | +752.14% | +6.86% | +24.94% |
Historical Quotes: AmRest Holdings SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58eb9dece77daf565b29d93f2b4c980.3oPCr-fA9dOPrLPJ2XzDuEW17RxMlEur0GU17XVxTME.5suBm6KWsOTN1IqvnRaygQHs3X8U1x3C5gJnnRoXL4eo0_Hp37Kzl-jiiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 10.80 | 93 | 33,021 |
| 11:00:01 | 10.80 | 10 | 32,928 |
| 11:00:01 | 10.80 | 180 | 32,918 |
| 11:00:01 | 10.80 | 6 | 32,738 |
| 11:00:01 | 10.80 | 70 | 32,732 |
| 11:00:01 | 10.80 | 37 | 32,662 |
| 11:00:01 | 10.80 | 33 | 32,625 |
| 11:00:01 | 10.80 | 8 | 32,592 |
| 11:00:01 | 10.80 | 5 | 32,584 |
| 11:00:01 | 10.80 | 48 | 32,579 |
Course Extremes
| 1 week | 10.74 |  | 11.08 |
| 1 month | 10.08 | | 11.08 |
| Current year | 9.7 | | 14.48 |
| 1 year | 9.7 | | 15.56 |
| 3 years | 9.7 | | 30.9 |
| 5 years | 9.7 | | 33.1 |
| 10 years | 9.7 | | 52.3 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | -27.96% | ||
| 2024 | -30.08% | ||
| 2023 | +35.99% | ||
| 2022 | -29.44% | ||
| 2021 | +0.07% | ||
| 2020 | -36.03% | ||
| 2019 | +8.25% | ||
| 2018 | -2.44% | ||
| 2017 | +38.51% | ||
| 2016 | +57.28% | ||
| 2015 | +88.20% | ||
| 2014 | +11.11% | ||
| 2013 | -6.44% | ||
| 2012 | +50.31% | ||
| 2011 | -24.71% | ||
| 2010 | +3.66% | ||
| 2009 | +70.83% | ||
| 2008 | -64.18% | ||
| 2007 | +80.84% | ||
| 2006 | +100.81% | ||
| 2005 | +53.75% |
- Stock Market
- Stocks
- EAT Stock
- Quotes AmRest Holdings SE
Select your edition
All financial news and data tailored to specific country editions
