Quotes Amram Avraham Construction Company Ltd
Stocks
AMRM
IL0011882003
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,275.00 ILa | +7.28% |
|
+4.52% | +6.88% |
Quotes 5-day view: Amram Avraham Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 4,077.00 ILa | 3,933.00 ILa | 3,849.00 ILa | 3,985.00 ILa | 4,275.00 ILa |
| Volume | 44,868 | 34,628 | 47,662 | 36,513 | 34,076 |
| Change | -0.32% | -3.53% | -2.14% | +3.53% | +7.28% |
| Opening | 4,029.00 ILa | 4,077.00 ILa | 3,933.00 ILa | 3,736.00 ILa | 4,015.00 ILa |
| High | 4,115.00 ILa | 4,079.00 ILa | 3,987.00 ILa | 4,034.00 ILa | 4,304.00 ILa |
| Low | 3,867.00 ILa | 3,917.00 ILa | 3,849.00 ILa | 3,736.00 ILa | 4,015.00 ILa |
Performance
| 1 day | +7.28% | ||
| 1 week | +4.52% | ||
| Current month | +2.79% | ||
| 1 month | -3.74% | ||
| 3 months | +7.79% | ||
| 6 months | +7.95% | ||
| Current year | +6.88% | ||
| 1 year | +6.13% |
Volumes
marketsDaily volume
34,076
Estimated daily volume
34,076
Avg. Volume 20 sessions
67,107
Daily volume ratio
0.51
Avg. Volume 20 sessions ILa
286,882,425
Avg. Volume 20 sessions USD
983,719.84
Record volume 1
1,126,513
Record volume 2
1,052,551
Record volume 3
1,037,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,368,892,375
Market Cap (USD)
1,154,362,793
Net sales ()
1,581,961,000
Net sales (USD)
542,064,487
Number of employees
197
Sales / Employee (ILS)
8,030,259
Sales / Employee (USD)
2,751,596
Free-Float
33.92 %
Free-Float capitalization (ILa)
1,142,849,986
Free-Float capitalization (USD)
391,601,558
Average Daily Capital Traded
8.52%
Indicators
Moving average 5 days
4,023.8
Moving average 20 days
4,079.25
Moving average 50 days
4,164.16
Moving average 100 days
4,490.35
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+5.04%
RSI 9 days
45.84
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.28% | +4.52% | +6.13% | - | 1.15B | |
| +1.56% | -3.23% | +36.52% | +13.59% | 43.27B | |
| +1.08% | +3.79% | +40.15% | +15.24% | 33.93B | |
| +1.60% | +5.43% | +59.00% | +148.43% | 31.6B | |
| +1.30% | +4.21% | +15.19% | +66.45% | 26.43B | |
| +8.33% | +3.17% | -10.00% | +92.12% | 28.15B | |
| +0.45% | +0.32% | +14.19% | -10.85% | 21.92B | |
| +1.62% | +0.17% | +37.53% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.27% | +95.83% | 20.58B | |
| +3.59% | +2.04% | -36.89% | -58.96% | 20.45B | |
| Average | +2.97% | +1.81% | +18.41% | +40.56% | 24.81B | |
| Weighted average by Cap. | +2.45% | +1.41% | +23.07% | +43.48% |
Historical Quotes: Amram Avraham Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
565bb2adddd2b8bf.z6Q0dLHaRxpNOHjzRTss08gPScxpTxXTsEvJVLlNxLU.gdZQPNmdKS0dDR2ANQxdsItJPv8ldmW433uREusFovqlnGUt-ZkdaSRfKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:05 | 4,275.00 | 5,412 | 50,312 |
| 06:44:05 | 4,275.00 | 5,412 | 44,900 |
| 06:44:05 | 4,275.00 | 5,412 | 39,488 |
| 06:44:05 | 4,275.00 | 5,412 | 34,076 |
| 06:33:57 | 4,276.00 | 16 | 28,664 |
| 06:33:22 | 4,270.00 | 12 | 28,648 |
| 06:33:22 | 4,269.00 | 29 | 28,636 |
| 06:32:56 | 4,273.00 | 48 | 28,607 |
Course Extremes
| 1 week | 3,736 |  | 4,304 |
| 1 month | 3,736 | | 4,428 |
| Current year | 3,648 | | 5,604 |
| 1 year | 3,278 | | 5,604 |
| 3 years | 2,090 | | 5,604 |
| 5 years | 2,090 | | 5,604 |
| 10 years | 2,090 | | 5,604 |
Monthly variations
Annual variations
| 2026 | +6.88% | ||
| 2025 | +14.25% | ||
| 2024 | +58.49% |
- Stock Market
- Stocks
- AMRM Stock
- Quotes Amram Avraham Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
