|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 09-11 | U.S. marks 25 years since the September 11 terror attacks | RE |
| 09-11 | Twenty-five years after September 11, Americans reflect on attack that changed a nation | RE |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAL | 12.76USD | -0.31% | 901M $ | ||
CBOE
| AAL | 12.75USD | -0.43% | 10.64M $ | |
|
Xetra
| A1G | 11.27EUR | -0.30% | 144K € | |
|
Tradegate
| A1G | 11.39EUR | -0.28% | 18.72K € | |
|
Mexican S.E.
| AAL * | 232.00MXN | +0.19% | 221K $ | |
|
Boerse Muenchen
| A1G | 11.38EUR | +0.23% | 10.55K € | |
|
Borsa Italiana
| 1AAL | 11.62EUR | 0.00% | 8.14K € | |
|
Kazakhstan S.E.
| AAL_KZ | 13.15USD | +1.08% | 3.35K $ | |
|
London S.E.
| 0HE6 | 12.70USD | 0.00% | 1.8K $ | |
|
Deutsche Boerse AG
| A1G | 11.16EUR | -0.14% | 0 € | |
|
Wiener Boerse
| AAL | 11.35EUR | -0.46% | 0 € | |
|
Swiss Exchange
| A1G | 10.55CHF | -1.11% | 0 CHF | |
|
Börse Stuttgart
| A1G | 11.41EUR | +0.19% | 0 € | |
|
Lima
| AALUS | 12.83USD | 0.00% | 0 $ | |
|
CBOE
| 0HE6 | 11.32EUR | 0.00% | 0 € | |
|
CBOE
| 11.17EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| A1G | 12.70USD | -0.86% | 0 $ | |
| AALL34 | 63.78BRL | -1.63% | 898K R$ | ||
| AAL | 10,350.00ARS | -0.38% | 115M $ | ||
|
Buenos Aires S.E.
| AALD | 6.660USD | -0.89% | 812.52 $ |
Basic data
Market Cap (USD)
8,473,215,372
Net sales (USD)
54,633,000,000
Free-Float
98.49%
Free-Float capitalization (USD)
8,344,952,294
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 8.47B | |
| +0.04% | -2.28% | +37.94% | +132.91% | 53.73B | |
| +0.01% | -4.49% | +6.03% | +170.12% | 34.87B | |
| -2.61% | -0.96% | -11.20% | +42.21% | 27.43B | |
| -0.98% | -3.77% | +3.98% | +166.01% | 24.44B | |
| +0.73% | -1.91% | +31.50% | +57.21% | 20.23B | |
| +0.41% | -1.97% | -14.23% | +90.61% | 19.22B | |
| 0.00% | -1.50% | -1.35% | +0.31% | 16.15B | |
| +0.41% | -6.33% | -31.73% | -30.19% | 15.63B | |
| -1.10% | +3.57% | +17.72% | +231.70% | 14.43B | |
| Average | -0.25% | -2.36% | +4.30% | +95.65% | 23.46B | |
| Weighted average by Cap. | -0.24% | -2.26% | +9.47% | +106.42% |
Historical Quotes: AMR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- AAL Stock
- Stock
- Quotes AMR Corporation
Select your edition
All financial news and data tailored to specific country editions
