AMR ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 THB | 0.00% |
|
-5.36% | -39.43% |
| 05-13 | AMR Asia Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-22 | AMR Asia Public Company Limited Announces Directorate Appointments | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.12 ฿ | 1.12 ฿ | 1.06 ฿ | 1.06 ฿ | 1.06 ฿ |
| Volume | 278 501 | 625 303 | 983 500 | 1 308 400 | 255 300 |
| Change | -0.88% | 0.00% | -5.36% | 0.00% | 0.00% |
| Opening | 1.13 | 1.11 | 1.12 | 1.07 | 1.05 |
| High | 1.14 | 1.15 | 1.12 | 1.10 | 1.07 |
| Low | 1.12 | 1.08 | 1.04 | 1.04 | 1.04 |
Performance
| 1 week | -5.36% | ||
| Current month | -5.36% | ||
| 1 month | -12.40% | ||
| 3 months | -15.20% | ||
| 6 months | -10.17% | ||
| Current year | -39.43% | ||
| 1 year | -64.43% |
Volumes
marketsDaily volume
255 300
Avg. Volume 20 sessions
553 819
Avg. Volume 20 sessions THB
587 048.14
Avg. Volume 20 sessions USD
15 961.25
Record volume 1
305 135 900
Record volume 2
116 472 300
Record volume 3
84 500 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
631 944 279
Capitalization (USD)
17 181 933
Net sales (THB)
758 830 415
Net sales (USD)
20 631 840
Number of employees
361
Sales / Employee (THB)
2 102 023
Sales / Employee (USD)
57 152
Free-Float
25.58 %
Free-Float capitalization (THB)
164 171 573
Free-Float capitalization (USD)
4 463 661
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.04
1.15
1 month
1.041.30
Current year
1.042.26
1 year
0.913.06
3 years
0.918.35
5 years
0.918.35
10 years
0.918.35
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.16
Moving average 50 days
1.19
Moving average 100 days
1.39
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+31.13%
STIM
RSI 9 days
20.83
RSI 14 days
28.90
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.36% | -39.43% | -64.43% | 17.18M | ||
| +1.70% | -5.38% | +15.14% | +43.73% | 1.51B | ||
| +0.14% | -3.63% | +5.14% | +2.58% | 1.18B | ||
| +0.50% | -5.15% | -11.24% | +15.59% | 806M | ||
| +1.90% | -0.13% | +42.43% | +91.98% | 331M | ||
| -0.80% | -12.07% | -44.07% | -53.30% | 261M | ||
| +0.40% | -2.17% | +22.47% | +34.97% | 218M | ||
| -0.07% | +0.30% | -8.94% | -3.12% | 85.53M | ||
| 0.00% | -0.60% | +31.50% | +23.25% | 63.83M | ||
| Average | +0.42% | -3.47% | +1.44% | +10.14% | ||
| Weighted average by Cap. | +0.81% | -4.20% | +6.23% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.43% | ||
| 2023 | -56.90% | ||
| 2022 | -35.04% | ||
| 2021 | -10.07% |
- Stock Market
- Equities
- AMR Stock
- Quotes AMR Asia
