|
End-of-day quote
Thailand S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 0.3900 THB | -2.50% |
|
0.00% | -9.30% |
| 07-10 | AMR Asia Utilizes 977 Million Baht From IPO Proceeds | MT |
| 07-09 | AMR Asia Public Company Limited Announces Resignation of Mr. Panich Vikitsreth as Independent Director, Effective July 7, 2026 | CI |
Stock exchange
Quotes 5-day view: AMR Asia
End-of-day quote Thailand S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | THB 0.3900 | THB 0.4000 | THB 0.4000 | THB 0.4000 | THB 0.3900 |
| Volume | 6,530 | 41,040 | 19,427 | 140,110 | 22,800 |
| Change | 0.00% | +2.56% | 0.00% | 0.00% | -2.50% |
| Opening | THB 0.3900 | THB 0.3900 | THB 0.4000 | THB 0.4000 | THB 0.4000 |
| High | THB 0.4000 | THB 0.4000 | THB 0.4000 | THB 0.4000 | THB 0.4000 |
| Low | THB 0.3900 | THB 0.3900 | THB 0.3900 | THB 0.3900 | THB 0.3900 |
Performance
| 1 day | -2.50% | ||
| Current month | +5.41% | ||
| 1 month | -2.50% | ||
| 3 months | +11.43% | ||
| 6 months | -4.88% | ||
| Current year | -9.30% | ||
| 1 year | -30.36% | ||
| 3 years | -82.89% | ||
| 5 years | -94.39% |
Volumes
marketsDaily volume
22,800
Avg. Volume 20 sessions
66,304
Avg. Volume 20 sessions THB
25,858.56
Avg. Volume 20 sessions USD
781.94
Record volume 1
305,135,900
Record volume 2
116,472,300
Record volume 3
84,500,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
230,376,891
Market Cap (USD)
6,964,656
Net sales ()
636,512,413
Net sales (USD)
19,242,772
Number of employees
361
Sales / Employee (THB)
1,763,192
Sales / Employee (USD)
53,304
Free-Float
28.77 %
Free-Float capitalization (THB)
65,228,550
Free-Float capitalization (USD)
1,971,962
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.4
Moving average 50 days
0.4
Moving average 100 days
0.37
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-5.13%
RSI 9 days
44.38
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | 0.00% | -30.36% | -82.89% | 6.96M | |
| +1.11% | -0.73% | +73.15% | +238.72% | 102B | |
| 0.00% | -1.99% | -1.36% | +19.02% | 78.86B | |
| +3.01% | +0.10% | +141.97% | +876.70% | 61.1B | |
| +1.77% | -0.33% | +9.31% | +51.68% | 57.58B | |
| +0.70% | -0.97% | +25.81% | +90.86% | 47.63B | |
| +0.09% | -1.02% | +105.16% | +388.16% | 38.66B | |
| +2.02% | +1.37% | +31.75% | +277.16% | 36.76B | |
| +2.22% | +0.73% | +72.83% | +248.11% | 35.4B | |
| -0.44% | -1.75% | -20.35% | -23.21% | 27.57B | |
| Average | +0.48% | -0.54% | +40.79% | +208.43% | 48.55B | |
| Weighted average by Cap. | +0.91% | -0.73% | +51.57% | +247.25% |
Historical Quotes: AMR Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.39 |  | 0.4 |
| 1 month | 0.37 | | 0.43 |
| Current year | 0.28 | | 0.46 |
| 1 year | 0.28 | | 0.62 |
| 3 years | 0.28 | | 2.82 |
| 5 years | 0.28 | | 7.05 |
| 10 years | 0.28 | | 8.35 |
Monthly variations
Annual variations
| 2026 | -9.30% | ||
| 2025 | -53.76% | ||
| 2024 | -46.86% | ||
| 2023 | -56.90% | ||
| 2022 | -35.04% | ||
| 2021 | -10.07% |
- Stock Market
- Stocks
- AMR Stock
- Quotes AMR Asia
Select your edition
All financial news and data tailored to specific country editions
