Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.45 AUD | -0.83% | -0.93% | +6.36% |
04-11 | Goldman Sachs Downgrades Ampol to Sell from Buy, Price Target Is AU$38.30 | MT |
02-20 | Asia's sustainable aviation fuel projects and agreements | RE |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 38.87 $ | 38.87 $ | 38.77 $ | 38.45 $ |
Volume | 519 441 | 662 176 | 528 745 | 735 273 |
Change | +0.15% | 0.00% | -0.26% | -0.83% |
Opening | 38.99 | 39.04 | 38.96 | 38.61 |
High | 39.32 | 39.37 | 39.25 | 38.93 |
Low | 38.67 | 38.87 | 38.75 | 38.33 |
Performance
1 day | -0.83% | ||
1 week | -0.93% | ||
Current month | -3.37% | ||
1 month | -2.58% | ||
3 months | +7.04% | ||
6 months | +18.82% | ||
Current year | +6.36% | ||
1 year | +23.91% | ||
3 years | +52.04% | ||
5 years | +41.67% | ||
10 years | +70.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -0.93% | +6.36% | +23.91% | 5.98B | ||
-0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
+0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
-0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
-3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
-0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
-0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
+0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
-1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
-1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
-1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
+1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
-0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
+1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
+4.36% | +12.16% | +37.56% | +348.93% | 10.32B | ||
Average | -0.23% | -0.30% | +15.88% | +48.88% | ||
Weighted average by Cap. | -0.55% | -0.06% | +17.24% | +34.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 | 38.45 | 283 | 700,488 |
02:10:44 | 38.45 | 597 | 700,205 |
02:10:44 | 38.45 | 1,456 | 699,608 |
02:10:44 | 38.45 | 650 | 698,152 |
02:10:44 | 38.45 | 47 | 697,502 |
02:10:44 | 38.45 | 2,080 | 697,455 |
02:10:44 | 38.45 | 1,309 | 695,375 |
02:10:44 | 38.45 | 285 | 694,066 |
02:10:44 | 38.45 | 969 | 693,781 |
02:10:44 | 38.45 | 353 | 692,812 |
Monthly variations
Annual change
2024 | +6.36% | ||
2023 | +27.83% | ||
2022 | -4.65% | ||
2021 | +4.36% | ||
2020 | -16.29% | ||
2019 | +33.24% | ||
2018 | -25.17% | ||
2017 | +11.79% | ||
2016 | -19.20% | ||
2015 | +10.20% | ||
2014 | +70.62% | ||
2013 | +4.37% | ||
2012 | +63.21% | ||
2011 | -18.09% | ||
2010 | +54.52% | ||
2009 | +29.35% | ||
2008 | -62.88% | ||
2007 | -15.78% | ||
2006 | +18.68% | ||
2005 | +78.45% | ||
2004 | +135.06% | ||
2003 | +115.89% | ||
2002 | +49.65% | ||
2001 | -31.90% | ||
2000 | -13.58% | ||
1999 | -39.25% | ||
1998 | -16.28% | ||
1997 | +2.97% | ||
1996 | -12.62% | ||
1995 | +53.91% | ||
1994 | +25.45% | ||
1993 | +30.95% | ||
1992 | -22.22% |
- Stock Market
- Equities
- ALD Stock
- Quotes Ampol Limited