|
Delayed
Australian S.E.
01:57:14 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 44.78 AUD | +1.61% |
|
+3.83% | +40.24% |
| 01:27am | Santos, Ampol, Woodside Energy Shares Rise Amid Oil Supply Concerns | MT |
| 09-04 | Australian shares post worst week in nearly a month as miners, energy drag | RE |
Stock exchange
Australian S.E.
ALD 44.78 $
+1.61%
100M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALD | 44.78AUD | +1.61% | 100M $ | ||
OTC Markets
| CTXAF | 30.73USD | +7.02% | 5.19K $ | |
|
Tradegate
| CLZ | 27.40EUR | -1.44% | 1.18K € | |
|
Deutsche Boerse AG
| CLZ | 27.00EUR | -2.17% | 0 € | |
|
Börse Stuttgart
| CLZ | 27.40EUR | +1.48% | 0 € | |
|
Berne S.E.
| CLZ | 25.59CHF | -2.15% | 0 CHF | |
|
Boerse Muenchen
| CLZ | 27.40EUR | 0.00% | 0 € | |
| CTXAY | 62.23USD | -4.90% | 167K $ |
Quotes 5-day view: Ampol Limited
Delayed Quote Australian S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | A$43.13 | A$43.80 | A$44.84 | A$44.07 | A$44.78 |
| Volume | 2,986,229 | 744,516 | 1,508,525 | 1,395,538 | 2,233,842 |
| Change | 0.00% | +1.55% | +2.37% | -1.72% | +1.61% |
| Opening | A$43.00 | A$42.93 | A$43.80 | A$44.50 | A$44.83 |
| High | A$43.38 | A$43.80 | A$44.84 | A$44.69 | A$45.49 |
| Low | A$42.71 | A$42.90 | A$43.49 | A$43.81 | A$44.44 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.83% | ||
| Current month | +3.99% | ||
| 1 month | +7.72% | ||
| 3 months | +36.98% | ||
| 6 months | +32.37% | ||
| Current year | +40.24% | ||
| 1 year | +50.22% | ||
| 3 years | +33.79% | ||
| 5 years | +61.84% | ||
| 10 years | +31.98% |
Volumes
marketsDaily volume
2,233,842
Estimated daily volume
2,250,800
Avg. Volume 20 sessions
1,687,673
Daily volume ratio
1.33
Avg. Volume 20 sessions AUD
75,573,996.94
Avg. Volume 20 sessions USD
53,143,634.65
Record volume 1
152,097,800
Record volume 2
32,309,290
Record volume 3
16,197,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
10,501,973,502
Market Cap (USD)
7,395,755,987
Net sales (AUD)
31,365,500,000
Net sales (USD)
22,088,380,282
Number of employees
13,500
Sales / Employee (AUD)
2,323,370
Sales / Employee (USD)
1,636,176
Free-Float
99.76%
Free-Float capitalization (AUD)
10,476,973,340
Free-Float capitalization (USD)
7,378,150,239
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
43.79
Moving average 20 days
42.46
Moving average 50 days
40.49
Moving average 100 days
37.56
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-16.13%
STIM
RSI 9 days
75.27
RSI 14 days
70.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +3.83% | +50.22% | +33.79% | 7.4B | |
| +1.59% | -1.28% | +41.49% | +40.27% | 663B | |
| -1.15% | -0.80% | -10.78% | +5.44% | 176B | |
| +2.75% | -1.69% | +29.04% | +5.99% | 114B | |
| -0.33% | -6.17% | +103.48% | +153.08% | 109B | |
| -0.34% | -6.80% | +120.58% | +158.72% | 108B | |
| -0.12% | -3.08% | +93.89% | +116.29% | 102B | |
| +0.90% | -0.44% | +10.20% | +3.58% | 89.93B | |
| +1.75% | -0.73% | +63.55% | +109.68% | 79.46B | |
| +0.56% | -3.77% | +35.82% | +123.03% | 60.27B | |
| Average | +0.72% | -2.94% | +53.75% | +74.99% | 151.01B | |
| Weighted average by Cap. | +0.89% | -4.33% | +47.26% | +60.14% |
Historical Quotes: Ampol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb9135b6349d93d07cab.s5JYdN4Qm6BR2CMK4p6ldGTKTeowD8zx3Lk9QWWRAsU.8uMMQbFn7sNgm1tir--RMR2ZIY9VS57Jus52OSjLT7GD2xcZ72La1jaAdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:57:14 | 44.78 | 47 | 914,387 |
| 01:57:14 | 44.78 | 37 | 914,340 |
| 01:57:14 | 44.78 | 22 | 914,303 |
| 01:57:10 | 44.78 | 20 | 914,281 |
| 01:57:08 | 44.79 | 15 | 914,261 |
| 01:57:08 | 44.78 | 9 | 914,246 |
| 01:57:05 | 44.78 | 23 | 914,237 |
| 01:57:03 | 44.78 | 40 | 914,214 |
| 01:57:03 | 44.78 | 49 | 914,174 |
| 01:57:03 | 44.78 | 13 | 914,125 |
Price Extremes
| 1 week | 42.71 |  | 45.49 |
| 1 month | 40.17 | | 45.49 |
| Current year | 27.58 | | 45.49 |
| 1 year | 27.58 | | 45.49 |
| 3 years | 19.53 | | 45.49 |
| 5 years | 19.53 | | 45.49 |
| 10 years | 18.32 | | 45.49 |
Monthly variations
Annual variations
| 2026 | +38.02% | ||
| 2025 | +13.27% | ||
| 2024 | -22.02% | ||
| 2023 | +27.83% | ||
| 2022 | -4.65% | ||
| 2021 | +4.36% | ||
| 2020 | -16.29% | ||
| 2019 | +33.24% | ||
| 2018 | -25.17% | ||
| 2017 | +11.79% | ||
| 2016 | -19.20% | ||
| 2015 | +10.20% | ||
| 2014 | +70.62% | ||
| 2013 | +4.37% | ||
| 2012 | +63.21% | ||
| 2011 | -18.09% | ||
| 2010 | +54.52% | ||
| 2009 | +29.35% | ||
| 2008 | -62.88% | ||
| 2007 | -15.78% | ||
| 2006 | +18.68% | ||
| 2005 | +78.45% | ||
| 2004 | +135.06% | ||
| 2003 | +115.89% | ||
| 2002 | +49.65% | ||
| 2001 | -31.90% | ||
| 2000 | -13.58% | ||
| 1999 | -39.25% | ||
| 1998 | -16.28% | ||
| 1997 | +2.97% | ||
| 1996 | -12.62% | ||
| 1995 | +53.91% | ||
| 1994 | +25.45% | ||
| 1993 | +30.95% | ||
| 1992 | -22.22% |
- Stock Market
- Stocks
- ALD Stock
- Quotes Ampol Limited
Select your edition
All financial news and data tailored to specific country editions
