|
Market Closed -
Australian S.E.
02:17:34 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 44.10 AUD | +0.92% |
|
-1.65% | +38.11% |
| 09-28 | Woolworths Group's Customer Loyalty Program Partners With U-GO | MT |
| 09-24 | Santos, Ampol, Woodside Energy Shares Rise Amid Oil Supply Concerns | MT |
Stock exchange
Australian S.E.
ALD 44.10 $
+0.92%
55.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALD | 44.10AUD | +0.92% | 55.95M $ | ||
OTC Markets
| CTXAF | 30.73USD | +7.02% | 5.19K $ | |
|
Tradegate
| CLZ | 26.80EUR | -1.47% | 53.6 € | |
|
Deutsche Boerse AG
| CLZ | 26.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CLZ | 26.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| CLZ | 25.45CHF | -1.18% | 0 CHF | |
|
Boerse Muenchen
| CLZ | 27.00EUR | -0.74% | 0 € | |
| CTXAY | 61.22USD | +0.20% | 21.3K $ |
Quotes 5-day view: Ampol Limited
Delayed Quote Australian S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | A$44.80 | A$44.47 | A$44.11 | A$43.70 | A$44.10 |
| Volume | 2,829,860 | 883,721 | 1,076,781 | 644,306 | 1,268,751 |
| Change | +1.66% | -0.74% | -0.81% | -0.93% | +0.92% |
| Opening | A$44.83 | A$45.00 | A$44.39 | A$44.01 | A$43.39 |
| High | A$45.49 | A$45.16 | A$44.50 | A$44.20 | A$44.12 |
| Low | A$44.44 | A$44.33 | A$43.85 | A$43.41 | A$43.17 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.65% | ||
| Current month | +2.42% | ||
| 1 month | +4.80% | ||
| 3 months | +34.90% | ||
| 6 months | +30.51% | ||
| Current year | +38.11% | ||
| 1 year | +45.69% | ||
| 3 years | +30.47% | ||
| 5 years | +61.48% | ||
| 10 years | +29.29% |
Volumes
marketsDaily volume
1,268,751
Estimated daily volume
1,268,751
Avg. Volume 20 sessions
1,547,756
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
68,256,039.6
Avg. Volume 20 sessions USD
47,426,344
Record volume 1
152,097,800
Record volume 2
32,309,290
Record volume 3
16,197,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
10,445,035,141
Market Cap (USD)
7,263,584,938
Net sales (AUD)
31,365,500,000
Net sales (USD)
21,811,891,516
Number of employees
13,500
Sales / Employee (AUD)
2,323,370
Sales / Employee (USD)
1,615,696
Free-Float
99.76%
Free-Float capitalization (AUD)
10,420,170,522
Free-Float capitalization (USD)
7,246,293,826
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
44.23
Moving average 20 days
42.82
Moving average 50 days
41.05
Moving average 100 days
37.95
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
60.15
RSI 14 days
61.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -1.65% | +45.69% | +30.47% | 7.26B | |
| +0.95% | +1.18% | +44.69% | +41.09% | 663B | |
| +0.42% | -4.31% | -13.53% | +1.24% | 167B | |
| -0.24% | -1.40% | +29.04% | +5.84% | 112B | |
| -0.05% | +3.61% | +128.71% | +181.99% | 112B | |
| +0.88% | +2.41% | +106.36% | +165.12% | 110B | |
| +1.46% | +0.24% | +89.01% | +116.01% | 101B | |
| +0.34% | -1.01% | +7.80% | +3.27% | 89.67B | |
| +1.21% | +1.32% | +66.59% | +111.83% | 78.94B | |
| +1.09% | -0.42% | +38.63% | +113.60% | 58.94B | |
| Average | +0.72% | -0.66% | +54.30% | +77.05% | 149.97B | |
| Weighted average by Cap. | +0.76% | +0.15% | +49.52% | +62.90% |
Historical Quotes: Ampol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f38bff.ZtRLE2W7Zc6OolnAer4DCjo6nm7yoHOaC9EhZ4mhARI.N60cZzGWILij12mMDvo7R3YK2AKx8THffZNYAP3VaEUypnJQH4M_98LsPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:17:34 | 44.10 | 22,338 | 1,164,059 |
| 02:17:34 | 44.10 | 9,462 | 1,141,721 |
| 02:16:42 | 44.10 | 100 | 1,132,259 |
| 02:10:14 | 44.10 | 50 | 1,132,159 |
| 02:10:14 | 44.10 | 947 | 1,132,109 |
| 02:10:14 | 44.10 | 4,101 | 1,131,162 |
| 02:10:14 | 44.10 | 2,703 | 1,127,061 |
| 02:10:14 | 44.10 | 1,011 | 1,124,358 |
| 02:10:14 | 44.10 | 318 | 1,123,347 |
| 02:10:14 | 44.10 | 968 | 1,123,029 |
Price Extremes
| 1 week | 43.17 |  | 45.49 |
| 1 month | 40.17 | | 45.49 |
| Current year | 27.58 | | 45.49 |
| 1 year | 27.58 | | 45.49 |
| 3 years | 19.53 | | 45.49 |
| 5 years | 19.53 | | 45.49 |
| 10 years | 18.32 | | 45.49 |
Monthly variations
Annual variations
| 2026 | +38.11% | ||
| 2025 | +13.27% | ||
| 2024 | -22.02% | ||
| 2023 | +27.83% | ||
| 2022 | -4.65% | ||
| 2021 | +4.36% | ||
| 2020 | -16.29% | ||
| 2019 | +33.24% | ||
| 2018 | -25.17% | ||
| 2017 | +11.79% | ||
| 2016 | -19.20% | ||
| 2015 | +10.20% | ||
| 2014 | +70.62% | ||
| 2013 | +4.37% | ||
| 2012 | +63.21% | ||
| 2011 | -18.09% | ||
| 2010 | +54.52% | ||
| 2009 | +29.35% | ||
| 2008 | -62.88% | ||
| 2007 | -15.78% | ||
| 2006 | +18.68% | ||
| 2005 | +78.45% | ||
| 2004 | +135.06% | ||
| 2003 | +115.89% | ||
| 2002 | +49.65% | ||
| 2001 | -31.90% | ||
| 2000 | -13.58% | ||
| 1999 | -39.25% | ||
| 1998 | -16.28% | ||
| 1997 | +2.97% | ||
| 1996 | -12.62% | ||
| 1995 | +53.91% | ||
| 1994 | +25.45% | ||
| 1993 | +30.95% | ||
| 1992 | -22.22% |
- Stock Market
- Stocks
- ALD Stock
- Quotes Ampol Limited
Select your edition
All financial news and data tailored to specific country editions
