|
Market Closed -
Australian S.E.
02:11:24 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 44.22 AUD | +1.63% |
|
-0.56% | +38.49% |
| 10-01 | Ampol's Evie Networks Deal 'Strategically Sound' at 'Fair' Value, Says Jefferies | MT |
| 09-30 | Australia's Ampol to buy EV charging operator Evie Networks for $156 million | RE |
Stock exchange
Australian S.E.
ALD 44.22 $
+1.63%
51.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALD | 44.22AUD | +1.63% | 51.14M $ | ||
OTC Markets
| CTXAF | 30.73USD | +7.02% | 5.19K $ | |
|
Börse Stuttgart
| CLZ | 27.00EUR | +2.27% | 4.1K € | |
|
Boerse Muenchen
| CLZ | 27.60EUR | +2.99% | 1.66K € | |
|
Tradegate
| CLZ | 27.20EUR | +2.26% | 27.2 € | |
|
Deutsche Boerse AG
| CLZ | 27.00EUR | +3.05% | 0 € | |
|
Berne S.E.
| CLZ | 25.49CHF | +1.96% | 0 CHF | |
| CTXAY | 61.34USD | +2.03% | 58.4K $ |
Quotes 5-day view: Ampol Limited
Delayed Quote Australian S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | A$44.11 | A$43.70 | A$44.10 | A$43.51 | A$44.22 |
| Volume | 1,076,781 | 644,306 | 1,268,751 | 1,189,427 | 1,156,479 |
| Change | -0.81% | -0.93% | +0.92% | -1.34% | +1.63% |
| Opening | A$44.39 | A$44.01 | A$43.39 | A$43.68 | A$44.32 |
| High | A$44.50 | A$44.20 | A$44.12 | A$43.93 | A$45.14 |
| Low | A$43.85 | A$43.41 | A$43.17 | A$42.78 | A$44.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | -0.56% | ||
| Current month | +0.27% | ||
| 1 month | +2.24% | ||
| 3 months | +30.52% | ||
| 6 months | +32.91% | ||
| Current year | +38.49% | ||
| 1 year | +47.50% | ||
| 3 years | +32.59% | ||
| 5 years | +57.25% | ||
| 10 years | +27.00% |
Volumes
marketsDaily volume
1,156,479
Estimated daily volume
1,156,479
Avg. Volume 20 sessions
1,540,042
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
68,100,657.24
Avg. Volume 20 sessions USD
47,350,386.98
Record volume 1
152,097,800
Record volume 2
32,309,290
Record volume 3
16,197,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
10,537,718,818
Market Cap (USD)
7,323,963,593
Net sales (AUD)
31,365,500,000
Net sales (USD)
21,799,763,692
Number of employees
13,500
Sales / Employee (AUD)
2,323,370
Sales / Employee (USD)
1,614,797
Free-Float
99.78%
Free-Float capitalization (AUD)
10,514,766,073
Free-Float capitalization (USD)
7,308,010,893
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
43.93
Moving average 20 days
42.88
Moving average 50 days
41.36
Moving average 100 days
38.25
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-13.49%
RSI 9 days
51.61
RSI 14 days
55.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | -0.56% | +47.50% | +32.59% | 7.32B | |
| +0.12% | +2.13% | +44.81% | +41.60% | 674B | |
| -1.63% | -4.76% | -14.35% | +0.74% | 164B | |
| +0.52% | +7.32% | +118.67% | +186.77% | 119B | |
| -0.53% | +4.94% | +153.30% | +204.16% | 117B | |
| +0.13% | -0.13% | +31.63% | +8.14% | 114B | |
| +0.13% | +3.45% | +98.92% | +128.82% | 106B | |
| -1.47% | -1.58% | +7.27% | +7.27% | 89.59B | |
| +0.87% | +2.67% | +71.84% | +115.64% | 81.35B | |
| +0.99% | +3.23% | +42.93% | +119.32% | 60.85B | |
| Average | +0.08% | +1.90% | +60.25% | +84.51% | 153.31B | |
| Weighted average by Cap. | -0.10% | +1.96% | +54.38% | +69.33% |
Historical Quotes: Ampol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18ba7f3bd1d3ce4682d.clLMLdxof2OLA9tG7KTCRIKxckKRS0TgYEkCkQqP7zw.CBO7S5obFS_8MK83qPHxLfT4JhOicwKPCARtomm5jlQcI5x-shIvNNoxsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:24 | 44.22 | 4,874 | 1,124,673 |
| 02:11:24 | 44.22 | 1,654 | 1,119,799 |
| 02:10:24 | 44.22 | 1,170 | 1,118,145 |
| 02:10:24 | 44.22 | 4 | 1,116,975 |
| 02:10:24 | 44.22 | 301 | 1,116,971 |
| 02:10:24 | 44.22 | 6 | 1,116,670 |
| 02:10:24 | 44.22 | 40 | 1,116,664 |
| 02:10:24 | 44.22 | 4,363 | 1,116,624 |
| 02:10:24 | 44.22 | 134 | 1,112,261 |
| 02:10:24 | 44.22 | 124 | 1,112,127 |
Price Extremes
| 1 week | 42.78 |  | 45.14 |
| 1 month | 40.35 | | 45.49 |
| Current year | 27.58 | | 45.49 |
| 1 year | 27.58 | | 45.49 |
| 3 years | 19.53 | | 45.49 |
| 5 years | 19.53 | | 45.49 |
| 10 years | 18.32 | | 45.49 |
Monthly variations
Annual variations
| 2026 | +38.49% | ||
| 2025 | +13.27% | ||
| 2024 | -22.02% | ||
| 2023 | +27.83% | ||
| 2022 | -4.65% | ||
| 2021 | +4.36% | ||
| 2020 | -16.29% | ||
| 2019 | +33.24% | ||
| 2018 | -25.17% | ||
| 2017 | +11.79% | ||
| 2016 | -19.20% | ||
| 2015 | +10.20% | ||
| 2014 | +70.62% | ||
| 2013 | +4.37% | ||
| 2012 | +63.21% | ||
| 2011 | -18.09% | ||
| 2010 | +54.52% | ||
| 2009 | +29.35% | ||
| 2008 | -62.88% | ||
| 2007 | -15.78% | ||
| 2006 | +18.68% | ||
| 2005 | +78.45% | ||
| 2004 | +135.06% | ||
| 2003 | +115.89% | ||
| 2002 | +49.65% | ||
| 2001 | -31.90% | ||
| 2000 | -13.58% | ||
| 1999 | -39.25% | ||
| 1998 | -16.28% | ||
| 1997 | +2.97% | ||
| 1996 | -12.62% | ||
| 1995 | +53.91% | ||
| 1994 | +25.45% | ||
| 1993 | +30.95% | ||
| 1992 | -22.22% |
- Stock Market
- Stocks
- ALD Stock
- Quotes Ampol Limited
Select your edition
All financial news and data tailored to specific country editions
