Quotes Amplia Therapeutics Limited

Stocks

ATX

AU0000023822

Biotechnology & Medical Research

Market Closed - Australian S.E. 01:59:51 2026-08-17 EDT			5-day change	1st Jan Change
0.1550 ^AUD	+6.90%		+10.71%	+3.33%

08-03	Amplia Therapeutics to Evaluate Combination Therapy for Non-Small Cell Lung Cancer in Collaboration With Eli Lilly; Shares Rise 7%	MT
08-03	Amplia Therapeutics to Evaluate Combination Therapy for Non-Small Cell Lung Cancer in Collaboration With Eli Lilly	MT

Stock exchange

Australian S.E. ATX 0.1550 $ +6.90% 79.76K $

Markets		Price	Change	Volumes
Australian S.E.	ATX	0.1550AUD	+6.90%	79.76K $
OTC Markets	INNMF	0.0952USD	-6.67%	952 $

Quotes 5-day view: Amplia Therapeutics Limited

Delayed Quote Australian S.E.

Amplia Therapeutics Limited(ATX) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	A$0.1400	A$0.1500	A$0.1400	A$0.1450	A$0.1450
Volume	1,341,637	1,140,071	545,633	396,686	315,568
Change	-6.67%	+7.14%	-6.67%	+3.57%	0.00%
Opening	A$0.1550	A$0.1400	A$0.1500	A$0.1450	A$0.1450
High	A$0.1550	A$0.1500	A$0.1500	A$0.1500	A$0.1500
Low	A$0.1400	A$0.1400	A$0.1400	A$0.1400	A$0.1450

Performance

1 day	+6.90%
1 week	+10.71%
Current month	+19.23%
1 month	+14.81%
3 months	+10.71%
6 months	+29.17%
Current year	+3.33%
1 year	-22.50%
3 years	+93.75%
5 years	-22.50%
10 years	-96.12%

Volumes

markets

Daily volume

514,599

Estimated daily volume

514,599

Avg. Volume 20 sessions

1,841,521

Daily volume ratio

0.28

Avg. Volume 20 sessions AUD

285,435.76

Avg. Volume 20 sessions USD

203,298.76

Record volume 1

62,011,750

Record volume 2

56,028,450

Record volume 3

55,821,750

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

74,430,243

Market Cap (USD)

52,764,953

Net sales (AUD)

Net sales (USD)

Free-Float

90.48 %

Free-Float capitalization (AUD)

67,312,364

Free-Float capitalization (USD)

47,718,960

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

0.144

Moving average 20 days

0.14

Moving average 50 days

0.1346

Moving average 100 days

0.1475

Price spread / (MMA5)

-7.10%

Price spread / (MMA20)

-9.68%

Price spread / (MMA50)

-13.16%

Price spread / (MMA100)

-4.84%

STIM

RSI 9 days

52.97

RSI 14 days

52.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMPLIA THERAPEUTICS LIMITED	+6.90%	+10.71%	-22.50%	+93.75%	52.76M
WUXI APPTEC CO., LTD.	-1.90%	+2.85%	+62.82%	+104.39%	70.07B
ARGENX SE	+8.13%	+2.95%	+37.70%	+72.93%	52.87B
INSMED INCORPORATED	-2.05%	-5.61%	-3.18%	+449.22%	27.02B
WUXI BIOLOGICS (CAYMAN) INC.	+2.26%	+0.09%	+48.90%	+11.90%	23.61B
BIONTECH SE	+1.05%	-0.62%	-18.00%	-13.77%	23.38B
PHARMAESSENTIA CORPORATION	+3.81%	+20.97%	+266.37%	+477.93%	19.43B
GENMAB A/S	+2.66%	+4.42%	+37.98%	-16.23%	18.75B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+0.38%	-1.14%	+16.94%	+567.31%	15.85B
EXELIXIS, INC.	+1.24%	-5.23%	+33.75%	+140.34%	12.7B
Average	+2.25%	-1.13%	+46.08%	+188.78%	26.37B
Weighted average by Cap.	+1.76%	-1.40%	+51.67%	+163.16%

See all sector performances

Historical Quotes: Amplia Therapeutics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b9abf8c2bcea132f3c970.9MPehKZkerLmR1mvOSu0oKmTFtyZLk7_G92S1m02nSE.q6m93MIJTtCqMRjbX2b36v_6WZnJaA3LVqrKtD8E0XWF8-jF1ghL_J5yLg

Date	Price	Volume	Total
01:59:51	0.1550	17,323	514,599
01:59:51	0.1550	57	497,276
01:59:51	0.1550	20,000	497,219
01:59:51	0.1550	18,000	477,219
01:59:51	0.1550	48,333	459,219
01:59:11	0.1500	11,800	410,886
01:59:11	0.1500	9,520	399,086
01:59:11	0.1500	100,000	389,566
01:59:11	0.1500	5,000	289,566
01:59:11	0.1500	125,104	284,566