|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 AUD | +4.17% |
|
+13.64% | -16.67% |
Quotes 5-day view: Amplia Therapeutics Limited
Delayed Quote Australian S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | A$0.1100 | A$0.1200 | A$0.1150 | A$0.1300 | A$0.1200 |
| Volume | 294,142 | 1,827,022 | 443,455 | 3,306,503 | 2,013,857 |
| Change | +4.76% | +9.09% | -4.17% | +13.04% | -7.69% |
| Opening | A$0.1050 | A$0.1150 | A$0.1150 | A$0.1150 | A$0.1250 |
| High | A$0.1120 | A$0.1200 | A$0.1200 | A$0.1300 | A$0.1300 |
| Low | A$0.1050 | A$0.1150 | A$0.1150 | A$0.1150 | A$0.1150 |
Performance
| 1 day | +4.17% | ||
| 1 week | +13.64% | ||
| Current month | -7.41% | ||
| 1 month | -10.71% | ||
| 3 months | -35.90% | ||
| Current year | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | +42.05% | ||
| 5 years | -43.18% | ||
| 10 years | -95.61% |
Volumes
marketsDaily volume
3,740,949
Estimated daily volume
3,740,949
Avg. Volume 20 sessions
1,428,969
Daily volume ratio
2.62
Avg. Volume 20 sessions AUD
178,621.13
Avg. Volume 20 sessions USD
123,211.07
Record volume 1
62,011,750
Record volume 2
56,028,450
Record volume 3
55,821,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
61,597,441
Market Cap (USD)
42,666,372
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
84.81 %
Free-Float capitalization (AUD)
52,217,723
Free-Float capitalization (USD)
36,169,372
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.119
Moving average 20 days
0.1211
Moving average 50 days
0.138
Moving average 100 days
0.1422
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
49.64
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +13.64% | -28.57% | +42.05% | 42.67M | |
| -7.01% | -3.08% | +54.83% | +111.23% | 57.55B | |
| -0.49% | +8.30% | +62.88% | +67.95% | 47.08B | |
| -1.47% | -1.56% | -13.62% | -15.10% | 22.92B | |
| +3.24% | +8.41% | +0.78% | +436.06% | 22.14B | |
| +4.17% | +8.64% | +27.72% | -15.63% | 16.33B | |
| -0.42% | +4.37% | +28.05% | -34.22% | 15.97B | |
| +1.68% | +0.10% | +14.81% | +169.73% | 12.9B | |
| 0.00% | +10.49% | +130.14% | +273.89% | 12.85B | |
| +1.92% | +5.03% | +84.22% | +123.19% | 11.84B | |
| Average | +0.56% | +6.33% | +36.12% | +115.91% | 21.96B | |
| Weighted average by Cap. | -1.28% | +6.25% | +43.63% | +115.09% |
Historical Quotes: Amplia Therapeutics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a32f867fa82e8d52288ef34.loV3AlO_jUkP1i_xzYBmvKeQLgJjlJkJ6dcherRA8Ok.-uICVh_-wwRL5HbAofUx78X1V0RX2M9Rq4ERMcdywr3Q0xBxAI_bHme8XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:11 | 0.1250 | 1 | 3,732,951 |
| 02:10:11 | 0.1250 | 7,999 | 3,732,950 |
| 02:10:11 | 0.1250 | 17,509 | 3,724,951 |
| 02:10:11 | 0.1250 | 1 | 3,707,442 |
| 02:10:11 | 0.1250 | 2 | 3,707,441 |
| 01:53:52 | 0.1200 | 2,396 | 3,707,439 |
| 01:53:52 | 0.1200 | 289 | 3,705,043 |
| 01:53:52 | 0.1200 | 105 | 3,704,754 |
| 01:53:52 | 0.1200 | 2,791 | 3,704,649 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.1 | | 0.15 |
| Current year | 0.1 | | 0.28 |
| 1 year | 0.1 | | 0.42 |
| 3 years | 0.05 | | 0.42 |
| 5 years | 0.05 | | 0.42 |
| 10 years | 0.04 | | 18.3 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +68.54% | ||
| 2024 | +11.25% | ||
| 2023 | 0.00% | ||
| 2022 | -51.52% | ||
| 2021 | -31.25% | ||
| 2020 | +258.21% | ||
| 2019 | -52.14% | ||
| 2018 | -50.00% | ||
| 2017 | -97.44% | ||
| 2016 | +476.32% | ||
| 2015 | -2.56% | ||
| 2014 | -2.50% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- ATX Stock
- Quotes Amplia Therapeutics Limited
Select your edition
All financial news and data tailored to specific country editions
