|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 AUD | +13.04% |
|
+18.18% | -13.33% |
| 05-29 | Amplia Therapeutics Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-28 | Amplia Therapeutics Limited Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Amplia Therapeutics Limited
Delayed Quote Australian S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.1100 $ | 0.1050 $ | 0.1100 $ | 0.1200 $ | 0.1150 $ |
| Volume | 493,143 | 1,430,872 | 294,142 | 1,827,022 | 443,455 |
| Change | 0.00% | -4.55% | +4.76% | +9.09% | -4.17% |
| Opening | 0.1150 $ | 0.1150 $ | 0.1050 $ | 0.1150 $ | 0.1150 $ |
| High | 0.1150 $ | 0.1150 $ | 0.1120 $ | 0.1200 $ | 0.1200 $ |
| Low | 0.1100 $ | 0.1050 $ | 0.1050 $ | 0.1150 $ | 0.1150 $ |
Performance
| 1 day | +13.04% | ||
| 1 week | +18.18% | ||
| Current month | -3.70% | ||
| 3 months | -44.68% | ||
| 6 months | +4.00% | ||
| Current year | -13.33% | ||
| 1 year | -27.78% | ||
| 3 years | +39.78% | ||
| 5 years | -42.22% | ||
| 10 years | -95.44% |
Volumes
marketsDaily volume
3,306,503
Estimated daily volume
3,306,503
Avg. Volume 20 sessions
1,196,347
Daily volume ratio
2.76
Avg. Volume 20 sessions AUD
155,525.11
Avg. Volume 20 sessions USD
108,895.57
Record volume 1
62,011,750
Record volume 2
56,028,450
Record volume 3
55,821,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
59,030,881
Market Cap (USD)
41,387,423
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
84.81 %
Free-Float capitalization (AUD)
50,041,985
Free-Float capitalization (USD)
35,085,175
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.112
Moving average 20 days
0.1221
Moving average 50 days
0.1392
Moving average 100 days
0.1424
Price spread / (MMA5)
-13.85%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
45
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.04% | +18.18% | -27.78% | +39.78% | 41.39M | |
| +2.87% | +4.57% | +70.82% | +119.22% | 55.19B | |
| +4.60% | +3.02% | +57.38% | +62.27% | 45.75B | |
| -1.44% | +0.39% | -14.68% | -15.42% | 22.98B | |
| -2.69% | -2.10% | -6.70% | +363.03% | 20.76B | |
| -0.26% | -0.58% | +25.47% | -18.57% | 16.26B | |
| -0.50% | +2.35% | +20.58% | -37.35% | 15.42B | |
| -1.01% | -2.30% | +28.59% | +173.07% | 13.05B | |
| +4.95% | +11.70% | +125.78% | +261.94% | 12.45B | |
| -5.63% | -6.39% | +19.78% | - | 12.37B | |
| Average | +1.39% | +2.51% | +29.92% | +105.33% | 21.43B | |
| Weighted average by Cap. | +1.15% | +1.51% | +41.86% | +105.28% |
Historical Quotes: Amplia Therapeutics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eeec575.ZqQqwILxQ-9zQSdnNAziB8fbx8gDEfME6G8_zcZMSzQ.J8hQl7O4LZdHJXE9DD6YQeqPj_FiPIBziRhTtJAZemFRxUSytokrvAsGag
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:22 | 0.1300 | 1 | 3,306,010 |
| 02:10:22 | 0.1300 | 11,636 | 3,306,009 |
| 02:10:22 | 0.1300 | 263 | 3,294,373 |
| 02:10:22 | 0.1300 | 45 | 3,294,110 |
| 02:10:22 | 0.1300 | 43 | 3,294,065 |
| 01:52:38 | 0.1300 | 27 | 3,294,022 |
| 01:48:56 | 0.1300 | 40,000 | 3,293,995 |
| 01:44:32 | 0.1300 | 3,012 | 3,253,995 |
| 01:44:32 | 0.1300 | 1,224 | 3,250,983 |
Course Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.1 | | 0.15 |
| Current year | 0.1 | | 0.28 |
| 1 year | 0.1 | | 0.42 |
| 3 years | 0.05 | | 0.42 |
| 5 years | 0.05 | | 0.42 |
| 10 years | 0.04 | | 18.3 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | +68.54% | ||
| 2024 | +11.25% | ||
| 2023 | 0.00% | ||
| 2022 | -51.52% | ||
| 2021 | -31.25% | ||
| 2020 | +258.21% | ||
| 2019 | -52.14% | ||
| 2018 | -50.00% | ||
| 2017 | -97.44% | ||
| 2016 | +476.32% | ||
| 2015 | -2.56% | ||
| 2014 | -2.50% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- ATX Stock
- Quotes Amplia Therapeutics Limited
Select your edition
All financial news and data tailored to specific country editions
