|
Market Closed -
Singapore S.E.
03:48:19 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0190 SGD | -5.00% |
|
-5.00% | -34.48% |
| 05-12 | Amplefield Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 11-27 | Amplefield Limited Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Stock exchange
Singapore S.E.
AOF 0.0190 $
-5.00%
1.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 0.0190SGD | -5.00% | 1.9 $ |
Quotes 5-day view: Amplefield Limited
Delayed Quote Singapore S.E.
| 2026-08-28 | 2026-09-01 | |
|---|---|---|
| Last | SGD 0.0200 | SGD 0.0190 |
| Volume | 200,100 | 100 |
| Change | - | -5.00% |
| Opening | SGD 0.0180 | SGD 0.0190 |
| High | SGD 0.0200 | SGD 0.0190 |
| Low | SGD 0.0180 | SGD 0.0190 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -17.39% | ||
| 3 months | -20.83% | ||
| 6 months | -29.63% | ||
| Current year | -34.48% | ||
| 1 year | -13.64% | ||
| 3 years | -20.83% | ||
| 5 years | -24.00% | ||
| 10 years | +216.67% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
78,488
Daily volume ratio
0
Avg. Volume 20 sessions SGD
1,491.27
Avg. Volume 20 sessions USD
1,177.94
Record volume 1
62,124,800
Record volume 2
60,041,000
Record volume 3
59,903,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
17,054,550
Market Cap (USD)
13,472,805
Net sales ()
7,942,000
Net sales (USD)
6,274,045
Free-Float
26.7 %
Free-Float capitalization (SGD)
4,565,412
Free-Float capitalization (USD)
3,606,598
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0195
Moving average 20 days
0.0205
Moving average 50 days
0.0238
Moving average 100 days
0.0237
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+25.26%
Price spread / (MMA100)
+24.74%
STIM
RSI 9 days
38.26
RSI 14 days
39.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -5.00% | -13.64% | -20.83% | 13.47M | |
| -0.25% | -2.21% | +29.35% | +33.71% | 44.16B | |
| -0.79% | -4.26% | +13.79% | +85.66% | 28.47B | |
| -2.03% | -9.95% | -4.60% | -13.14% | 27.74B | |
| +1.27% | +1.27% | -22.37% | +59.14% | 26.47B | |
| -1.13% | -3.05% | -6.28% | +31.35% | 26.04B | |
| -0.89% | +2.31% | +26.88% | +11.18% | 21.13B | |
| +2.18% | -2.22% | -30.56% | -62.39% | 19.97B | |
| -0.83% | -5.45% | +4.25% | +57.60% | 19.16B | |
| -1.97% | -6.58% | -6.79% | -26.56% | 18.38B | |
| Average | -0.94% | -3.09% | -0.99% | +15.57% | 23.15B | |
| Weighted average by Cap. | -0.49% | -2.83% | +3.11% | +23.97% |
Historical Quotes: Amplefield Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.03 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.03 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -34.48% | ||
| 2025 | +70.59% | ||
| 2024 | -10.53% | ||
| 2023 | -20.83% | ||
| 2022 | -14.29% | ||
| 2021 | -9.68% | ||
| 2020 | +34.78% | ||
| 2019 | +4.55% | ||
| 2018 | -53.19% | ||
| 2017 | +46.88% | ||
| 2016 | -23.81% | ||
| 2015 | -30.00% | ||
| 2014 | -85.71% | ||
| 2013 | +281.82% | ||
| 2012 | -15.38% | ||
| 2011 | -13.33% | ||
| 2010 | -40.00% | ||
| 2009 | +25.00% | ||
| 2008 | -63.64% | ||
| 2007 | +57.14% | ||
| 2006 | -12.50% | ||
| 2005 | 0.00% | ||
| 2004 | -52.94% | ||
| 2003 | -86.40% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -0.79% | ||
| 1996 | -13.70% | ||
| 1995 | +7.35% | ||
| 1994 | +30.77% |
- Stock Market
- Stocks
- AOF Stock
- Quotes Amplefield Limited
Select your edition
All financial news and data tailored to specific country editions
