|
Market Closed -
Sao Paulo
15:54:30 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 33.70 BRL | -2.88% |
|
-6.91% | +7.28% |
| 10-13 | Amphenol Poised for Strong Q3 on AI Infrastructure Demand, BofA Says | MT |
| 10-13 | BofA Securities Adjusts Amphenol Price Target to $104 From $99, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
A1PH34 33.70 R$
-2.88%
426K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 79.35USD | -2.63% | 955M $ | ||
CBOE
| APH | 79.34USD | -2.64% | 28.85M $ | |
|
Tradegate
| XPH | 70.63EUR | -2.79% | 432K € | |
|
Xetra
| XPH | 71.53EUR | -0.39% | 143K € | |
|
Xetra
| XPH | 71.53PTS | -0.39% | 143K PTS | |
|
Boerse Muenchen
| XPH | 70.60EUR | -2.98% | 87.83K € | |
|
CBOE
| 72.01EUR | +0.01% | 74.31K € | ||
|
CBOE
| 0HFB | 71.40EUR | +2.10% | 64.69K € | |
|
London S.E.
| 0HFB | 80.90USD | +1.05% | 59.87K $ | |
|
Mexican S.E.
| APH * | 1,495.00MXN | -2.61% | 1.05M $ | |
|
Börse Stuttgart
| XPH | 70.73EUR | -2.63% | 39.61K € | |
|
Deutsche Boerse AG
| XPH | 70.67EUR | -2.01% | 30.53K € | |
|
Borsa Italiana
| 1APH | 77.09EUR | +2.02% | 1.77K € | |
|
Wiener Boerse
| APH | 71.68EUR | -0.21% | 0 € | |
|
Swiss Exchange
| APH | 81.02USD | -4.00% | 0 $ | |
|
Swiss Exchange
| APH | 66.82CHF | -0.58% | 0 CHF | |
| A1PH34 | 33.70BRL | -2.88% | 426K R$ | ||
| APH | 23.53CAD | -2.77% | 117K $ | ||
|
Deutsche Boerse AG
| XPH0 | 14.30EUR | -10.62% | 0 € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote Sao Paulo
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | R$36.20 | R$36.03 | R$34.79 | R$34.70 | R$33.70 |
| Volume | 462 | 13,332 | 898 | 33,469 | 12,646 |
| Change | +1.12% | -0.47% | -3.44% | -0.26% | -2.88% |
| Opening | R$36.42 | R$36.20 | R$35.71 | R$34.55 | R$34.24 |
| High | R$36.42 | R$36.20 | R$35.71 | R$34.70 | R$34.24 |
| Low | R$35.81 | R$35.00 | R$34.55 | R$33.34 | R$33.64 |
Performance
| 1 day | -2.88% | ||
| 1 week | -6.91% | ||
| Current month | -7.49% | ||
| 1 month | -2.12% | ||
| 3 months | +3.58% | ||
| 6 months | +8.97% | ||
| Current year | +7.28% | ||
| 1 year | +15.93% | ||
| 3 years | +282.09% | ||
| 5 years | +286.99% |
Volumes
marketsDaily volume
12,646
Estimated daily volume
12,646
Avg. Volume 20 sessions
12,651
Daily volume ratio
1
Avg. Volume 20 sessions BRL
426,338.7
Avg. Volume 20 sessions USD
84,102.13
Record volume 1
183,598
Record volume 2
139,198
Record volume 3
104,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
195,674,474,625
Market Cap (USD)
195,674,474,625
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.27%
Free-Float capitalization (BRL)
38,394,023,364
Free-Float capitalization (USD)
194,630,822,639
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.08
Moving average 20 days
35.81
Moving average 50 days
35.74
Moving average 100 days
34.73
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+3.07%
RSI 9 days
39.46
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -6.91% | +15.93% | +282.09% | 196B | |
| -2.63% | -9.04% | +24.61% | +280.67% | 196B | |
| +2.27% | +0.27% | +37.44% | +44.55% | 124B | |
| -4.64% | -15.75% | +52.21% | +364.79% | 114B | |
| +1.88% | -2.01% | +9.42% | +128.04% | 105B | |
| +2.24% | -13.43% | +146.16% | +157.75% | 79.55B | |
| +0.29% | -17.10% | +32.31% | +1,360.06% | 63.95B | |
| +2.15% | -23.16% | +489.58% | +768.42% | 65.65B | |
| +0.04% | -6.14% | -24.54% | +40.38% | 53.9B | |
| -7.06% | -25.50% | +100.85% | +586.21% | 45.87B | |
| Average | -0.83% | -10.07% | +88.40% | +401.30% | 104.35B | |
| Weighted average by Cap. | -1.06% | -9.04% | +65.78% | +335.09% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4f5.Yyz3C9cFOCQWKGPpyg_5BCegnkgjBK5OECJx3dQDAbA.EF6wOqNqdBNcQCqcpkq1aH_T8Q9NQuUWaGMCr7dbNNMOHJ5z4lQNbHttWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:30 | 33.70 | 166 | 12,646 |
| 15:31:00 | 33.80 | 400 | 12,480 |
| 15:31:00 | 33.80 | 42 | 12,080 |
| 15:31:00 | 33.80 | 458 | 12,038 |
| 15:31:00 | 33.80 | 500 | 11,580 |
| 15:31:00 | 33.80 | 500 | 11,080 |
| 15:31:00 | 33.80 | 500 | 10,580 |
| 15:31:00 | 33.80 | 500 | 10,080 |
| 15:31:00 | 33.80 | 500 | 9,580 |
| 15:31:00 | 33.80 | 500 | 9,080 |
Price Extremes
| 1 week | 33.34 |  | 36.2 |
| 1 month | 33.34 | | 38.2 |
| Current year | 24.72 | | 68.2 |
| 1 year | 24.72 | | 68.2 |
| 3 years | 8.6 | | 68.2 |
| 5 years | 6.94 | | 68.2 |
| 10 years | 4.21 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +7.28% | ||
| 2025 | +70.55% | ||
| 2024 | +84.19% | ||
| 2023 | +23.72% | ||
| 2022 | -20.50% | ||
| 2021 | +45.11% | ||
| 2020 | +55.48% |
- Stock Market
- Stocks
- APH Stock
- A1PH34 Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
