|
Market Closed -
Toronto S.E.
15:59:29 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 23.88 CAD | -1.44% |
|
-2.01% | - |
| 09-09 | Amphenol Corporation Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 10:10 AM | |
| 09-09 | TD Cowen Adjusts Price Target on Amphenol to $90 From $175, Keeps Hold Rating | MT |
Stock exchange
Toronto S.E.
APH 23.88 $
-1.44%
170K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 80.25USD | -1.34% | 1.05B $ | ||
CBOE
| APH | 80.23USD | -1.41% | 25.57M $ | |
|
Xetra
| XPH | 69.17EUR | -1.13% | 77.68K € | |
|
Tradegate
| XPH | 70.93EUR | +2.62% | 71.92K € | |
|
Deutsche Boerse AG
| XPH | 70.18EUR | +2.75% | 35.79K € | |
|
London S.E.
| 0HFB | 80.00USD | -1.66% | 40K $ | |
|
Mexican S.E.
| APH * | 1,361.00MXN | -2.11% | 271K $ | |
|
CBOE
| 68.70EUR | -2.65% | 9.82K € | ||
|
Xetra
| XPH | 69.97PTS | +1.16% | 9.17K PTS | |
|
Boerse Muenchen
| XPH | 69.90EUR | +1.23% | 8.32K € | |
|
Wiener Boerse
| APH | 69.60EUR | -3.27% | 3.76K € | |
|
Börse Stuttgart
| XPH | 69.84EUR | +1.25% | 1.61K € | |
|
Berne S.E.
| APH | 134.64CHF | -3.05% | 0 CHF | |
|
Borsa Italiana
| 1APH | 69.83EUR | -2.31% | 0 € | |
|
CBOE
| 0HFB | 68.13EUR | 0.00% | 0 € | |
|
Swiss Exchange
| APH | 80.99USD | -1.20% | 0 $ | |
|
Swiss Exchange
| APH | 65.72CHF | -1.10% | 0 CHF | |
| A1PH34 | 34.03BRL | -1.82% | 30.32K R$ | ||
| APH | 23.88CAD | -1.44% | 170K $ | ||
|
Deutsche Boerse AG
| XPH0 | 14.10EUR | 0.00% | 0 € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote Toronto S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | $24.37 | $24.60 | $24.31 | $24.23 | $23.88 |
| Volume | 4,348 | 17,077 | 8,528 | 2,679 | 7,102 |
| Change | +2.31% | +0.94% | -1.18% | -0.33% | -1.44% |
| Opening | $23.85 | $24.84 | $24.80 | $24.38 | $23.73 |
| High | $24.37 | $24.84 | $24.86 | $24.41 | $23.96 |
| Low | $23.65 | $24.51 | $24.31 | $24.06 | $23.59 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.01% | ||
| Current month | +1.14% | ||
| 1 month | -4.59% | ||
| 3 months | +6.65% |
Volumes
marketsDaily volume
7,102
Estimated daily volume
7,102
Avg. Volume 20 sessions
6,903
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
164,843.64
Avg. Volume 20 sessions USD
118,984.14
Record volume 1
326,968
Record volume 2
304,680
Record volume 3
194,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
197,893,844,848
Market Cap (USD)
197,893,844,848
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.27 %
Free-Float capitalization (CAD)
142,445,529,978
Free-Float capitalization (USD)
196,838,355,600
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.28
Moving average 20 days
24.05
Moving average 50 days
23.98
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.43%
STIM
RSI 9 days
52.55
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -2.01% | - | - | 198B | |
| -1.34% | -2.22% | +34.77% | +273.73% | 198B | |
| -0.40% | +1.41% | +19.52% | +136.79% | 111B | |
| -0.94% | +6.79% | +71.75% | +1,845.79% | 85.36B | |
| -2.30% | +2.24% | +195.02% | +170.73% | 88.93B | |
| -0.28% | +3.86% | +675.62% | +905.75% | 76.69B | |
| -2.52% | -3.06% | +13.23% | +85.52% | 65.57B | |
| -3.40% | +10.88% | +183.28% | +783.04% | 57.41B | |
| -0.02% | -2.28% | -2.72% | +60.04% | 59.24B | |
| +4.25% | +8.11% | +115.31% | +884.18% | 43.72B | |
| Average | -0.84% | +3.57% | +145.09% | +571.73% | 98.39B | |
| Weighted average by Cap. | -1.09% | +2.95% | +127.99% | +514.44% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97d2f5966a04f7591.kITYT8AsYN1yi0zxVFSz7h3rbOsUyG_4PUibEZDqLiE.ve-fDrpjWLw7xTqWYx3cmGSZBLtF5SmRTy_2eN_HbXOpzYkdpk9R5EKzfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:29 | 23.88 | 100 | 7,100 |
| 15:50:41 | 23.86 | 600 | 7,000 |
| 14:49:24 | 23.84 | 100 | 6,400 |
| 14:04:44 | 23.83 | 100 | 6,300 |
| 13:09:37 | 23.78 | 300 | 6,200 |
| 13:09:37 | 23.78 | 500 | 5,900 |
| 13:02:03 | 23.76 | 900 | 5,400 |
| 13:02:03 | 23.76 | 100 | 4,500 |
| 12:40:39 | 23.62 | 100 | 4,400 |
| 12:40:39 | 23.62 | 800 | 4,300 |
Price Extremes
| 1 week | 23.59 |  | 24.86 |
| 1 month | 22.53 | | 25.59 |
| Current year | 17.7 | | 26.53 |
| 1 year | 17.7 | | 26.53 |
| 3 years | 17.7 | | 26.53 |
| 5 years | 17.7 | | 26.53 |
| 10 years | 17.7 | | 26.53 |
Monthly variations
Annual variations
| 2026 | +15.87% |
- Stock Market
- Stocks
- APH Stock
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
