Quotes Amphenol Corporation Xetra

Stocks

XPH

US0320951017

Electronic Equipment & Parts

Market Closed - Xetra 11:35:36 2026-08-14 EDT			5-day change	1st Jan Change
144.62 ^PTS	-1.24%		-0.59%	+24.22%

08-06	Amphenol Corporation Announces Third Quarter 2026 Dividend, Payable on October 14, 2026	CI
08-05	Amphenol Corp Insider Sold Shares Worth $20,908,476, According to a Recent SEC Filing	MT

Stock exchange

Xetra XPH 144.62 PTS -1.24% 137K PTS

Markets		Price	Change	Volumes
NYSE	APH	167.11USD	+0.82%	749M $
CBOE	APH	167.02USD	+0.77%	17.96M $
Mexican S.E.	APH *	2,856.38MXN	+0.22%	64.08M $
Tradegate	XPH	144.38EUR	+0.42%	329K €
Xetra	XPH	148.28EUR	+0.57%	256K €
Xetra	XPH	144.62PTS	-1.24%	137K PTS
Deutsche Boerse AG	XPH	143.52EUR	-1.14%	97.16K €
London S.E.	0HFB	167.57USD	-1.32%	74.4K $
CBOE		143.96EUR	-1.56%	30.09K €
Boerse Muenchen	XPH	144.46EUR	+0.45%	21.09K €
Börse Stuttgart	XPH	144.38EUR	+0.60%	13.43K €
Borsa Italiana	1APH	148.46EUR	+0.49%	10.99K €
Wiener Boerse	APH	144.64EUR	-1.18%	10.27K €
CBOE	0HFB	144.80EUR	-0.73%	144.8 €
Berne S.E.	APH	134.64CHF	-3.05%	0 CHF
Swiss Exchange	APH	168.72USD	-0.54%	0 $
Swiss Exchange	APH	136.92CHF	-0.68%	0 CHF
Sao Paulo	A1PH34	447.99BRL	+4.42%	4.03K R$
Toronto S.E.	APH	24.88CAD	+0.89%	70.51K $
Deutsche Boerse AG	XPH0	14.50EUR	-4.61%	0 €

Quotes 5-day view: Amphenol Corporation

Delayed Quote Xetra

Amphenol Corporation(XPH) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	147.24	147.44	148.28	146.44	144.62
Volume	493	686	1,727	1,154	910
Change	+1.21%	+0.14%	+0.57%	-1.24%	-1.24%
Opening	147.22	146.28	146.18	147.78	143.68
High	148.50	149.14	149.06	149.12	144.86
Low	146.22	145.74	146.18	146.00	142.84

Performance

1 week	-0.59%
Current month	+3.40%
1 month	+4.69%
3 months	+33.17%
6 months	+17.01%
Current year	+24.22%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap ($$$)

204,367,007,997

Market Cap (USD)

204,367,007,997

Net sales (USD)

23,094,700,000

Free-Float

99.33 %

Free-Float capitalization (USD)

203,400,109,682

Average Daily Capital Traded

Indicators

Moving average 5 days

146.8

Moving average 20 days

140.15

Moving average 50 days

139.62

Moving average 100 days

129.11

Price spread / (MMA5)

+1.51%

Price spread / (MMA20)

-3.09%

Price spread / (MMA50)

-3.46%

Price spread / (MMA100)

-10.72%

STIM

RSI 9 days

57.82

RSI 14 days

57.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMPHENOL CORPORATION	-1.24%	-0.59%	-	-	204B
AMPHENOL CORPORATION	+0.82%	-1.22%	+50.90%	+281.97%	204B
HON HAI PRECISION INDUSTRY CO., LTD.	-0.95%	-0.19%	+30.08%	+135.91%	114B
EOPTOLINK TECHNOLOGY INC., LTD.	+4.23%	+6.44%	+171.49%	+1,622.03%	88.87B
MURATA MANUFACTURING CO., LTD.	-0.91%	+13.38%	+245.36%	+206.70%	94.93B
COHERENT CORP.	-0.43%	-14.06%	+255.52%	+584.37%	64.02B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+3.66%	+21.91%	+858.18%	+953.41%	78.08B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+0.93%	-0.72%	+47.04%	+73.82%	63.98B
TE CONNECTIVITY PLC	+0.69%	-0.05%	+4.47%	+62.02%	62.17B
CELESTICA INC.	-4.02%	+4.90%	+71.28%	+1,514.26%	39.98B
Average	+0.45%	+4.38%	+192.70%	+603.83%	101.52B
Weighted average by Cap.	+0.68%	+3.44%	+174.98%	+515.44%

See all sector performances

Historical Quotes: Amphenol Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5290e8f167dc1c8a6756e78f0206.G8KIC4jzeewzo4LFoh1J3DDKL4z8AAFruR_ilfIGgS4.KYznPcK5Ld1AlM692FkYt3yYTNy9TUcxiEyN3aV19XhI9sBd37oqlWrv6Q

Date	Price	Volume	Total
10:43:16	144.20	22	884
10:19:49	143.94	14	862
10:16:01	144.44	3	848
10:12:33	144.72	91	845
09:57:36	144.36	3	754
09:49:27	144.30	49	751
09:36:38	143.66	3	702
09:30:42	142.84	49	699
09:30:09	142.90	10	650