Quotes Amphenol Corporation Xetra

Stocks

XPH

US0320951017

Electronic Equipment & Parts

Market Closed - Xetra 11:35:37 2026-09-10 EDT			5-day change	1st Jan Change
69.17 ^PTS	-1.13%		+0.51%	+18.83%

09-09	Amphenol Corporation Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 10:10 AM
09-09	TD Cowen Adjusts Price Target on Amphenol to $90 From $175, Keeps Hold Rating	MT

Stock exchange

Xetra XPH 69.17 PTS -1.13% 77.68K PTS

Markets		Price	Change	Volumes
NYSE	APH	80.25USD	-1.34%	1.05B $
CBOE	APH	80.23USD	-1.41%	25.57M $
Tradegate	XPH	69.12EUR	-1.21%	360K €
Xetra	XPH	69.17EUR	-1.13%	77.68K €
Xetra	XPH	69.17PTS	-1.13%	77.68K PTS
Deutsche Boerse AG	XPH	68.30EUR	-2.58%	61.13K €
Boerse Muenchen	XPH	69.05EUR	-1.43%	39.98K €
London S.E.	0HFB	80.00USD	-1.66%	40K $
Mexican S.E.	APH *	1,361.00MXN	-2.11%	271K $
CBOE		68.70EUR	-2.65%	9.82K €
Börse Stuttgart	XPH	68.98EUR	-1.47%	7.24K €
Wiener Boerse	APH	69.60EUR	-3.27%	3.76K €
Berne S.E.	APH	134.64CHF	-3.05%	0 CHF
Borsa Italiana	1APH	69.83EUR	-2.31%	0 €
CBOE	0HFB	68.13EUR	0.00%	0 €
Swiss Exchange	APH	80.99USD	-1.20%	0 $
Swiss Exchange	APH	65.72CHF	-1.10%	0 CHF
Sao Paulo	A1PH34	34.03BRL	-1.82%	30.32K R$
Toronto S.E.	APH	23.88CAD	-1.44%	170K $
Deutsche Boerse AG	XPH0	14.10EUR	-0.70%	0 €

Quotes 5-day view: Amphenol Corporation

Delayed Quote Xetra

Amphenol Corporation(XPH) : Historical Chart (5-day)

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	70.99	70.87	71.82	69.96	69.17
Volume	4,542	2,518	1,395	1,559	1,123
Change	+3.15%	-0.17%	+1.34%	-2.59%	-1.13%
Opening	71.36	71.59	71.43	70.78	70.02
High	72.43	72.48	72.67	71.61	70.02
Low	70.91	70.15	69.98	69.31	68.26

Performance

1 week	+0.51%
Current month	+1.60%
1 month	-6.04%
3 months	+4.87%
6 months	+17.46%
Current year	+18.83%
1 year	+35.52%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap ($$$)

200,581,748,784

Market Cap (USD)

200,581,748,784

Net sales (USD)

23,094,700,000

Free-Float

99.27 %

Free-Float capitalization (USD)

199,511,923,295

Average Daily Capital Traded

Indicators

Moving average 5 days

70.56

Moving average 20 days

69.32

Moving average 50 days

69.71

Moving average 100 days

66.39

Price spread / (MMA5)

+2.01%

Price spread / (MMA20)

+0.22%

Price spread / (MMA50)

+0.79%

Price spread / (MMA100)

-4.02%

RSI 9 days

51.41

RSI 14 days

50.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMPHENOL CORPORATION	-1.13%	+0.51%	+35.52%	-	201B
AMPHENOL CORPORATION	-1.34%	-2.22%	+34.77%	+273.73%	201B
HON HAI PRECISION INDUSTRY CO., LTD.	-0.40%	+1.41%	+19.52%	+136.79%	112B
EOPTOLINK TECHNOLOGY INC., LTD.	-0.94%	+6.79%	+71.75%	+1,845.79%	86.19B
MURATA MANUFACTURING CO., LTD.	-3.99%	+0.47%	+189.93%	+166.05%	84.49B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-0.28%	+3.86%	+675.62%	+905.75%	77.23B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-2.52%	-3.06%	+13.23%	+85.52%	67.39B
COHERENT CORP.	-3.40%	+10.88%	+183.28%	+783.04%	59.43B
TE CONNECTIVITY PLC	-0.02%	-2.28%	-2.72%	+60.04%	59.26B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	+4.25%	+8.11%	+115.31%	+884.18%	41.95B
Average	-0.96%	+2.90%	+133.62%	+571.21%	98.93B
Weighted average by Cap.	-1.20%	+2.26%	+108.32%	+515.11%

See all sector performances

Historical Quotes: Amphenol Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

93bdc545be7e3d2.Tpow-99KSjTwJteuHbD3YezCixgMYPBxN6wVXIawrFU.e89yleg8MHW2FZDEUfuiTImG0Sw-F8lIX-F4F-L9mg1_6QTN6AEMALdMvA

Date	Price	Volume	Total
11:20:52	69.41	150	1,123
11:20:52	69.40	200	973
11:15:38	68.96	97	773
11:01:14	69.06	60	676
10:40:04	69.84	67	616
08:56:15	68.26	47	549
08:56:00	68.50	30	502
08:32:49	69.30	100	472
08:24:12	69.30	97	372