|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.80 PTS | -1.61% |
|
+1.27% | +17.68% |
| 07-13 | TD Cowen Adjusts Amphenol Price Target to $175 From $135, Maintains Hold Rating | MT |
| 07-13 | Baird Adjusts Price Target on Amphenol to $190 From $177, Maintains Outperform Rating | MT |
Quotes 5-day view: Amphenol Corporation
Delayed Quote Xetra
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | 138.44 | 138.76 | 138.14 | 137.00 | 134.80 |
| Volume | 11,442 | 1,428 | 2,177 | 1,916 | 540 |
| Change | -2.96% | +0.23% | -0.45% | -0.83% | -1.61% |
| Opening | 142.30 | 138.30 | 138.12 | 139.68 | 136.48 |
| High | 143.88 | 140.12 | 139.38 | 140.04 | 136.48 |
| Low | 138.00 | 137.00 | 136.30 | 136.54 | 134.80 |
Performance
| 1 week | +1.27% | ||
| Current month | -10.47% | ||
| 1 month | +1.02% | ||
| 3 months | +11.29% | ||
| 6 months | +2.03% | ||
| Current year | +17.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap ($$$)
193,196,017,242
Market Cap (USD)
193,196,017,242
Net sales (USD)
23,094,700,000
Free-Float
99.29 %
Free-Float capitalization (USD)
192,276,920,855
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
139
Moving average 20 days
143.05
Moving average 50 days
128.81
Moving average 100 days
124.1
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-7.94%
RSI 9 days
45.27
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +1.27% | - | - | 193B | |
| -2.25% | +8.84% | +395.54% | +1,566.56% | 114B | |
| +1.49% | +0.63% | +46.63% | +118.26% | 104B | |
| -7.69% | -11.35% | +293.81% | +201.87% | 102B | |
| -1.95% | -3.20% | +64.41% | +76.97% | 68.65B | |
| +12.14% | +41.30% | +913.63% | +840.12% | 69.93B | |
| -3.67% | -5.57% | +211.63% | +493.30% | 58.57B | |
| +0.18% | +2.60% | +14.76% | +42.55% | 58.77B | |
| +2.57% | -10.44% | +538.40% | +669.71% | 50.96B | |
| -5.16% | +5.58% | +281.63% | +597.84% | 41.79B | |
| Average | -0.59% | -2.55% | +306.72% | +511.91% | 86.27B | |
| Weighted average by Cap. | -0.78% | -1.70% | +300.16% | +547.97% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8342f6a4959ed1bf.7-Pb0bUoGy4SdLgIrTWp5KgOCCals8FNL_SiZRF6SRo.qs6_pcYQakw_HOFdzGXjlpFaS2eW3Zt0XbfEM2lDImO1j6m973Jzdz8B6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:54 | 134.80 | 80 | 440 |
| 07:00:54 | 134.82 | 50 | 360 |
| 04:37:55 | 135.24 | 50 | 310 |
| 04:25:09 | 135.00 | 4 | 260 |
| 04:24:38 | 135.38 | 80 | 256 |
| 04:24:38 | 135.38 | 80 | 176 |
| 04:13:02 | 135.68 | 50 | 96 |
| 04:12:22 | 135.72 | 10 | 46 |
| 04:12:22 | 135.72 | 30 | 36 |
Course Extremes
| 1 week | 134.8 |  | 143.88 |
| 1 month | 132.16 | | 156 |
Monthly variations
- Stock Market
- Stocks
- APH Stock
- XPH Stock
- Quotes Amphenol Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
