|
Market Closed -
Australian S.E.
00:10:28 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 5.130 AUD | -0.39% |
|
-2.10% | -42.81% |
| 10-27 | Amotiv Limited authorizes a Buyback Plan. | CI |
| 10-27 | Amotiv Teams Up With Holley Performance Brands; Shares Reach 12-Year Low | MT |
Stock exchange
Australian S.E.
AOV 5.130 $
-0.39%
11.62M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOV | 5.130AUD | -0.39% | 11.62M $ | ||
Deutsche Boerse AG
| GUQ0 | 3.100EUR | -1.90% | 0 € | |
|
Börse Stuttgart
| GUQ0 | 3.100EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GUQ0 | 3.160EUR | 0.00% | 0 € |
Quotes 5-day view: Amotiv Limited
Delayed Quote Australian S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | A$4.990 | A$5.080 | A$4.990 | A$5.150 | A$5.130 |
| Volume | 866,714 | 1,609,726 | 812,147 | 1,258,705 | 2,264,220 |
| Change | -0.99% | +1.80% | -1.77% | +3.21% | -0.39% |
| Opening | A$5.050 | A$5.000 | A$5.100 | A$5.080 | A$5.100 |
| High | A$5.050 | A$5.105 | A$5.100 | A$5.165 | A$5.230 |
| Low | A$4.925 | A$4.950 | A$4.960 | A$5.010 | A$5.040 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.10% | ||
| Current month | +1.79% | ||
| 1 month | -7.23% | ||
| 3 months | -29.44% | ||
| 6 months | -18.83% | ||
| Current year | -42.81% | ||
| 1 year | -41.17% | ||
| 3 years | -53.70% | ||
| 5 years | -59.16% | ||
| 10 years | -46.34% |
Volumes
marketsDaily volume
2,264,220
Estimated daily volume
2,264,220
Avg. Volume 20 sessions
804,426
Daily volume ratio
2.81
Avg. Volume 20 sessions AUD
4,126,705.38
Avg. Volume 20 sessions USD
2,832,157.9
Record volume 1
8,153,469
Record volume 2
6,923,285
Record volume 3
4,904,427
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
697,626,673
Market Cap (USD)
479,732,274
Net sales (AUD)
1,023,900,000
Net sales (USD)
704,098,473
Number of employees
1,996
Sales / Employee (AUD)
512,976
Sales / Employee (USD)
352,755
Free-Float
98.64%
Free-Float capitalization (AUD)
688,117,250
Free-Float capitalization (USD)
473,192,993
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.408
Moving average 50 days
5.697
Moving average 100 days
6.189
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+20.65%
RSI 9 days
41.97
RSI 14 days
39.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -2.10% | -41.17% | -53.70% | 480M | |
| +0.33% | -13.12% | +2.48% | +99.25% | 61.75B | |
| -4.96% | -27.27% | -7.83% | +236.43% | 28.27B | |
| -3.40% | -0.43% | -11.40% | -19.37% | 30.58B | |
| -7.26% | -9.41% | +23.09% | +81.49% | 26.05B | |
| -4.12% | -1.13% | +21.18% | +60.09% | 23.8B | |
| +0.18% | +4.60% | -16.76% | +49.60% | 21.03B | |
| -5.31% | -0.63% | +51.84% | +162.44% | 18.67B | |
| -0.72% | -3.24% | +23.94% | +19.49% | 16.7B | |
| -1.32% | +0.33% | -1.44% | -8.37% | 17.16B | |
| Average | -2.70% | -2.95% | +4.39% | +62.73% | 24.45B | |
| Weighted average by Cap. | -2.62% | -5.28% | +6.79% | +81.82% |
Historical Quotes: Amotiv Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c15ffb57269.SgdzHPC4lAHHccFEbjMZZcViYTiRNODk8bJcfWKMYEc.AWIebK_ArDeqRIogGkdMPaIuJ3yiTaLXhNQQRAbDUy4nbB5NqP6gZ50W9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:28 | 5.130 | 5 | 1,130,207 |
| 00:10:28 | 5.130 | 282 | 1,130,202 |
| 00:10:28 | 5.130 | 305 | 1,129,920 |
| 00:10:28 | 5.130 | 676 | 1,129,615 |
| 00:10:28 | 5.130 | 531 | 1,128,939 |
| 00:10:28 | 5.130 | 558 | 1,128,408 |
| 00:10:28 | 5.130 | 3,104 | 1,127,850 |
| 00:10:28 | 5.130 | 1,059 | 1,124,746 |
| 00:10:28 | 5.130 | 705 | 1,123,687 |
| 00:10:28 | 5.130 | 1,386 | 1,122,982 |
Price Extremes
| 1 week | 4.92 |  | 5.23 |
| 1 month | 4.92 | | 5.87 |
| Current year | 4.92 | | 9.17 |
| 1 year | 4.92 | | 9.17 |
| 3 years | 4.92 | | 12.45 |
| 5 years | 4.92 | | 13.16 |
| 10 years | 4.92 | | 15.55 |
Monthly variations
Annual variations
| 2026 | -42.81% | ||
| 2025 | -15.38% | ||
| 2024 | -11.67% | ||
| 2023 | +58.31% | ||
| 2022 | -33.33% | ||
| 2021 | -3.15% | ||
| 2020 | +5.77% | ||
| 2019 | -1.25% | ||
| 2018 | -7.79% | ||
| 2017 | +16.43% | ||
| 2016 | +23.32% | ||
| 2015 | +17.27% | ||
| 2014 | +25.69% | ||
| 2013 | -33.41% | ||
| 2012 | +22.70% | ||
| 2011 | -29.36% | ||
| 2010 | +10.89% | ||
| 2009 | +50.25% | ||
| 2008 | -39.74% | ||
| 2007 | +12.44% | ||
| 2006 | +17.87% | ||
| 2005 | -19.35% | ||
| 2004 | +35.37% | ||
| 2003 | +80.79% | ||
| 2002 | +94.87% | ||
| 2001 | +26.62% | ||
| 2000 | +6.94% | ||
| 1999 | -42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -11.11% | ||
| 1996 | +26.56% | ||
| 1995 | +12.28% | ||
| 1994 | -12.31% | ||
| 1993 | +32.65% | ||
| 1992 | +8.89% |
- Stock Market
- Stocks
- AOV Stock
- Quotes Amotiv Limited
Select your edition
All financial news and data tailored to specific country editions
