|
Market Closed -
Australian S.E.
01:10:10 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 5.550 AUD | 0.00% |
|
-4.64% | -38.13% |
| 08-10 | Amotiv Fiscal 2026 Underlying Earnings, Revenue Up; Shares Fall 14% | MT |
| 08-10 | Amotiv Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
AOV 5.550 $
0.00%
1.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOV | 5.550AUD | 0.00% | 1.58M $ | ||
Deutsche Boerse AG
| GUQ0 | 3.380EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GUQ0 | 3.360EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GUQ0 | 3.480EUR | 0.00% | 0 € |
Quotes 5-day view: Amotiv Limited
Delayed Quote Australian S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | A$5.610 | A$5.630 | A$5.610 | A$5.550 | A$5.550 |
| Volume | 558,519 | 305,805 | 335,023 | 1,147,811 | 285,256 |
| Change | -3.61% | +0.36% | -0.36% | -1.07% | 0.00% |
| Opening | A$5.870 | A$5.610 | A$5.770 | A$5.600 | A$5.570 |
| High | A$5.870 | A$5.710 | A$5.770 | A$5.610 | A$5.610 |
| Low | A$5.590 | A$5.565 | A$5.550 | A$5.450 | A$5.500 |
Performance
| 1 week | -4.64% | ||
| Current month | -3.81% | ||
| 1 month | -6.25% | ||
| 3 months | -15.14% | ||
| 6 months | -19.45% | ||
| Current year | -38.13% | ||
| 1 year | -37.00% | ||
| 3 years | -52.16% | ||
| 5 years | -50.49% | ||
| 10 years | -48.85% |
Volumes
marketsDaily volume
285,256
Estimated daily volume
285,256
Avg. Volume 20 sessions
451,129
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
2,503,765.95
Avg. Volume 20 sessions USD
1,738,615.08
Record volume 1
8,153,469
Record volume 2
6,923,285
Record volume 3
4,904,427
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
742,867,289
Market Cap (USD)
516,885,116
Net sales (AUD)
1,023,900,000
Net sales (USD)
712,426,941
Number of employees
1,996
Sales / Employee (AUD)
512,976
Sales / Employee (USD)
356,927
Free-Float
98.64%
Free-Float capitalization (AUD)
732,741,186
Free-Float capitalization (USD)
509,839,400
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.642
Moving average 50 days
6.12
Moving average 100 days
6.332
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+14.10%
RSI 9 days
39.43
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.64% | -37.00% | -52.16% | 517M | |
| -0.26% | +1.52% | +25.71% | +132.78% | 73.15B | |
| +0.64% | -10.15% | +86.71% | +401.71% | 41.91B | |
| +1.44% | +2.49% | -15.37% | -21.28% | 29.72B | |
| +3.25% | -9.15% | +64.42% | +127.78% | 28.08B | |
| +4.44% | -1.81% | +14.08% | +54.27% | 23.38B | |
| +0.48% | +1.44% | -18.09% | +40.64% | 20.7B | |
| +0.34% | +5.46% | +0.14% | -10.51% | 18.47B | |
| -0.28% | +4.64% | +49.18% | +146.56% | 17.75B | |
| -0.96% | +2.14% | +48.25% | +29.00% | 17.49B | |
| Average | +0.91% | -0.69% | +21.80% | +84.88% | 27.12B | |
| Weighted average by Cap. | +0.89% | -0.99% | +31.43% | +127.24% |
Historical Quotes: Amotiv Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a1f8321.B85IilpO1cHd8JeOj3FUDQxjiwaSm3hPPz716_X2r3E.N_057x8qto6ouN3l-TgdfWpO6j-q00kadVmS3pDO1jVkkS3mKAmCi4ed-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:10 | 5.550 | 1,876 | 285,165 |
| 01:10:10 | 5.550 | 7,808 | 283,289 |
| 01:10:10 | 5.550 | 3,293 | 275,481 |
| 01:10:10 | 5.550 | 500 | 272,188 |
| 01:10:10 | 5.550 | 500 | 271,688 |
| 01:10:10 | 5.550 | 158 | 271,188 |
| 01:10:10 | 5.550 | 1,045 | 271,030 |
| 01:10:10 | 5.550 | 2,074 | 269,985 |
| 01:10:10 | 5.550 | 710 | 267,911 |
| 01:10:10 | 5.550 | 3,148 | 267,201 |
Price Extremes
| 1 week | 5.45 |  | 5.87 |
| 1 month | 5.45 | | 5.95 |
| Current year | 5.45 | | 9.17 |
| 1 year | 5.45 | | 9.25 |
| 3 years | 5.45 | | 12.45 |
| 5 years | 5.45 | | 13.16 |
| 10 years | 5.45 | | 15.55 |
Monthly variations
Annual variations
| 2026 | -38.13% | ||
| 2025 | -15.38% | ||
| 2024 | -11.67% | ||
| 2023 | +58.31% | ||
| 2022 | -33.33% | ||
| 2021 | -3.15% | ||
| 2020 | +5.77% | ||
| 2019 | -1.25% | ||
| 2018 | -7.79% | ||
| 2017 | +16.43% | ||
| 2016 | +23.32% | ||
| 2015 | +17.27% | ||
| 2014 | +25.69% | ||
| 2013 | -33.41% | ||
| 2012 | +22.70% | ||
| 2011 | -29.36% | ||
| 2010 | +10.89% | ||
| 2009 | +50.25% | ||
| 2008 | -39.74% | ||
| 2007 | +12.44% | ||
| 2006 | +17.87% | ||
| 2005 | -19.35% | ||
| 2004 | +35.37% | ||
| 2003 | +80.79% | ||
| 2002 | +94.87% | ||
| 2001 | +26.62% | ||
| 2000 | +6.94% | ||
| 1999 | -42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -11.11% | ||
| 1996 | +26.56% | ||
| 1995 | +12.28% | ||
| 1994 | -12.31% | ||
| 1993 | +32.65% | ||
| 1992 | +8.89% |
- Stock Market
- Stocks
- AOV Stock
- Quotes Amotiv Limited
Select your edition
All financial news and data tailored to specific country editions
