|
End-of-day quote
Korea S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 146,300.00 KRW | -0.61% |
|
+2.09% | +22.43% |
| 08-25 | Amorepacific Disposes of 33,949 Treasury Shares for KRW3.94 Billion | MT |
| 08-14 | Amorepacific Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₩143,500.00 | ₩142,400.00 | ₩150,600.00 | ₩147,200.00 | ₩146,300.00 |
| Volume | 306,226 | 206,337 | 449,386 | 401,172 | 182,153 |
| Change | +0.14% | -0.77% | +5.76% | -2.26% | -0.61% |
| Opening | ₩142,500.00 | ₩144,600.00 | ₩143,000.00 | ₩150,000.00 | ₩147,000.00 |
| High | ₩146,900.00 | ₩146,350.00 | ₩151,200.00 | ₩152,500.00 | ₩150,800.00 |
| Low | ₩140,300.00 | ₩140,000.00 | ₩142,200.00 | ₩146,500.00 | ₩144,500.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.09% | ||
| Current month | -0.61% | ||
| 1 month | +12.54% | ||
| 3 months | +31.45% | ||
| 6 months | -3.37% | ||
| Current year | +22.43% | ||
| 1 year | +23.98% | ||
| 3 years | +9.75% | ||
| 5 years | -35.69% | ||
| 10 years | -63.01% |
Volumes
marketsDaily volume
182,153
Avg. Volume 20 sessions
291,507
Avg. Volume 20 sessions KRW
42,647,474,100
Avg. Volume 20 sessions USD
31,090,008.62
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
9,094,786,055,017
Market Cap (USD)
6,629,625,944
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.04 %
Free-Float capitalization (KRW)
5,015,000,867,868
Free-Float capitalization (USD)
3,655,674,764
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
146,000
Moving average 20 days
138,745
Moving average 50 days
125,664
Moving average 100 days
124,431
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-14.95%
RSI 9 days
64.66
RSI 14 days
63.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +2.09% | +23.98% | +9.75% | 6.63B | |
| -1.39% | -2.36% | -4.43% | -6.38% | 238B | |
| -0.48% | -2.62% | +19.44% | - | 48.43B | |
| -6.89% | -1.82% | +91.80% | - | 12.7B | |
| -2.68% | -5.95% | +46.35% | -40.77% | 9.32B | |
| -3.22% | -0.22% | -15.57% | -22.95% | 6.43B | |
| -0.27% | +0.47% | +1.89% | -16.78% | 3.76B | |
| +3.80% | +2.32% | -25.83% | -43.65% | 3.51B | |
| -1.06% | +2.34% | -6.07% | -41.20% | 2.89B | |
| -3.19% | +3.33% | +104.22% | +189.18% | 2.76B | |
| Average | -1.59% | +0.33% | +23.58% | +3.40% | 33.43B | |
| Weighted average by Cap. | -1.46% | -1.86% | +5.17% | -6.57% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 140,000 |  | 152,500 |
| 1 month | 127,700 | | 152,500 |
| Current year | 94,000 | | 169,000 |
| 1 year | 94,000 | | 169,000 |
| 3 years | 94,000 | | 200,500 |
| 5 years | 86,800 | | 228,500 |
| 10 years | 86,800 | | 412,000 |
Monthly variations
Annual variations
| 2026 | +22.43% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
