|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119,000.00 KRW | +1.80% |
|
-1.49% | -0.42% |
| 07-16 | LANEIGE Launches Bespoke Lip Sleeping Mask Experience In The U.S. Exclusively On Amazon | CI |
| 07-03 | CGS International Upgrades Amorepacific to Add from Hold; Price Target is KRW150,000 | MT |
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | ₩124,400.00 | ₩117,300.00 | ₩119,700.00 | ₩116,900.00 | ₩119,000.00 |
| Volume | 224,697 | 173,604 | 143,932 | 163,236 | 181,556 |
| Change | +2.98% | -5.71% | +2.05% | -2.34% | +1.80% |
| Opening | ₩121,000.00 | ₩123,600.00 | ₩115,500.00 | ₩120,400.00 | ₩117,000.00 |
| High | ₩124,500.00 | ₩123,600.00 | ₩121,600.00 | ₩121,700.00 | ₩119,000.00 |
| Low | ₩119,800.00 | ₩116,100.00 | ₩115,200.00 | ₩116,800.00 | ₩115,300.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | -1.49% | ||
| Current month | +12.58% | ||
| 1 month | +18.17% | ||
| 3 months | -9.30% | ||
| 6 months | -6.08% | ||
| Current year | -0.42% | ||
| 1 year | -11.66% | ||
| 3 years | +15.31% | ||
| 5 years | -50.62% | ||
| 10 years | -71.29% |
Volumes
marketsDaily volume
181,556
Avg. Volume 20 sessions
336,413
Avg. Volume 20 sessions KRW
40,033,147,000
Avg. Volume 20 sessions USD
27,142,473.67
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
7,249,076,124,880
Market Cap (USD)
4,913,861,652
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.04 %
Free-Float capitalization (KRW)
3,993,300,659,317
Free-Float capitalization (USD)
2,706,900,388
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
119,460
Moving average 20 days
116,870
Moving average 50 days
114,466
Moving average 100 days
124,538
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
+4.65%
RSI 9 days
51.93
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | -1.49% | -11.66% | +15.31% | 4.91B | |
| -3.10% | -3.28% | -1.63% | -9.51% | 232B | |
| -2.73% | -0.35% | +36.42% | - | 50.19B | |
| +3.50% | -4.02% | +108.10% | - | 9.06B | |
| +2.17% | +4.07% | +32.85% | -50.30% | 7.45B | |
| -3.71% | +2.07% | -35.38% | -30.48% | 4.66B | |
| -2.86% | -3.24% | -10.20% | -9.32% | 3.91B | |
| -0.36% | -2.87% | -29.72% | -47.74% | 3.39B | |
| -9.82% | -11.39% | -29.58% | -52.46% | 2.61B | |
| -8.97% | -0.20% | -51.18% | -79.51% | 2.4B | |
| Average | -2.34% | +2.20% | +0.80% | -33.00% | 32.05B | |
| Weighted average by Cap. | -2.62% | +1.15% | +6.59% | -12.14% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 115,200 |  | 123,600 |
| 1 month | 94,000 | | 130,500 |
| Current year | 94,000 | | 169,000 |
| 1 year | 94,000 | | 169,000 |
| 3 years | 94,000 | | 200,500 |
| 5 years | 86,800 | | 238,500 |
| 10 years | 86,800 | | 417,500 |
Monthly variations
Annual variations
| 2026 | -0.42% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
