|
End-of-day quote
Korea S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 127,700.00 KRW | -1.84% |
|
+2.74% | +6.86% |
| 11-03 | Amorepacific Corp. Disposes of Treasury Shares Worth KRW2.51 Billion | MT |
| 10-29 | Amorepacific Logs Lower Q3 Attributable Net Income; Sales Up | MT |
Stock exchange
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | ₩124,400.00 | ₩129,100.00 | ₩132,200.00 | ₩130,100.00 | ₩127,700.00 |
| Volume | 224,594 | 347,041 | 179,868 | 98,152 | 231,337 |
| Change | -0.08% | +3.78% | +2.40% | -1.59% | -1.84% |
| Opening | ₩123,300.00 | ₩124,500.00 | ₩129,000.00 | ₩131,500.00 | ₩129,600.00 |
| High | ₩127,300.00 | ₩132,500.00 | ₩135,400.00 | ₩134,300.00 | ₩130,900.00 |
| Low | ₩120,500.00 | ₩124,100.00 | ₩127,000.00 | ₩128,000.00 | ₩123,100.00 |
Performance
| 1 day | -1.84% | ||
| 1 week | +2.74% | ||
| Current month | -1.08% | ||
| 1 month | -3.77% | ||
| 3 months | -1.62% | ||
| 6 months | -5.62% | ||
| Current year | +6.86% | ||
| 1 year | +6.24% | ||
| 3 years | -4.20% | ||
| 5 years | -32.43% | ||
| 10 years | -64.23% |
Volumes
marketsDaily volume
231,337
Avg. Volume 20 sessions
156,129
Avg. Volume 20 sessions KRW
19,937,673,300
Avg. Volume 20 sessions USD
14,873,504.28
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
7,989,776,709,870
Market Cap (USD)
5,942,651,962
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.09%
Free-Float capitalization (KRW)
4,409,322,812,512
Free-Float capitalization (USD)
3,279,574,864
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
128,700
Moving average 20 days
131,655
Moving average 50 days
137,730
Moving average 100 days
128,978
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+1.00%
RSI 9 days
41.62
RSI 14 days
41.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | +2.74% | +6.24% | -4.20% | 5.94B | |
| +3.52% | +5.82% | +13.79% | +10.95% | 376B | |
| +2.78% | +4.98% | +22.17% | +10.32% | 258B | |
| +2.48% | +3.65% | -4.68% | +14.54% | 140B | |
| +3.97% | +8.17% | +29.57% | +31.88% | 76.01B | |
| +3.24% | +5.51% | +27.46% | - | 53.71B | |
| +0.73% | +8.75% | -19.63% | -21.21% | 48.68B | |
| +6.80% | +3.46% | +21.76% | +0.37% | 38.13B | |
| +5.82% | +1.78% | +9.63% | -8.66% | 34.74B | |
| -0.98% | -0.40% | +14.39% | +34.18% | 21.5B | |
| Average | +2.64% | +1.45% | +12.07% | +7.58% | 105.25B | |
| Weighted average by Cap. | +3.16% | +1.31% | +13.79% | +10.64% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 120,500 |  | 135,400 |
| 1 month | 120,500 | | 142,000 |
| Current year | 94,000 | | 169,000 |
| 1 year | 94,000 | | 169,000 |
| 3 years | 94,000 | | 200,500 |
| 5 years | 86,800 | | 200,500 |
| 10 years | 86,800 | | 380,000 |
Monthly variations
Annual variations
| 2026 | +6.86% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
