|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111,800.00 KRW | 0.00% |
|
+0.54% | -6.44% |
| 04-28 | Amorepacific's Net Attributable Income Declines 2% in Q1; Shares Fall 5% | MT |
| 04-28 | Amorepacific Corp Q1 operating profit 126.7 billion won, up 7.6% from year earlier | RE |
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 107,500.00 ₩ | 105,000.00 ₩ | 112,000.00 ₩ | 111,800.00 ₩ | 111,800.00 ₩ |
| Volume | 288,149 | 254,844 | 438,230 | 204,211 | 283,015 |
| Change | -3.33% | -2.33% | +6.67% | -0.18% | 0.00% |
| Opening | 112,000.00 ₩ | 102,200.00 ₩ | 105,900.00 ₩ | 111,000.00 ₩ | 109,300.00 ₩ |
| High | 112,100.00 ₩ | 106,800.00 ₩ | 114,400.00 ₩ | 113,600.00 ₩ | 112,400.00 ₩ |
| Low | 106,000.00 ₩ | 102,100.00 ₩ | 105,500.00 ₩ | 108,500.00 ₩ | 106,900.00 ₩ |
Performance
| 1 week | +0.54% | ||
| Current month | -2.87% | ||
| 1 month | -12.59% | ||
| 3 months | -14.59% | ||
| 6 months | -8.21% | ||
| Current year | -6.44% | ||
| 1 year | -19.97% | ||
| 3 years | +4.29% | ||
| 5 years | -59.64% | ||
| 10 years | -73.48% |
Volumes
marketsDaily volume
283,015
Avg. Volume 20 sessions
316,138
Avg. Volume 20 sessions KRW
35,344,228,400
Avg. Volume 20 sessions USD
23,221,158.06
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
6,905,616,144,083
Market Cap (USD)
4,512,766,719
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.04 %
Free-Float capitalization (KRW)
3,804,098,760,462
Free-Float capitalization (USD)
2,485,949,106
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
109,620
Moving average 20 days
115,605
Moving average 50 days
126,428
Moving average 100 days
132,386
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+18.41%
RSI 9 days
42.7
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.54% | -19.97% | +4.29% | 4.51B | |
| +1.59% | +3.70% | +3.63% | -3.71% | 236B | |
| +1.23% | +5.23% | +51.74% | - | 49.43B | |
| 0.00% | +1.36% | +201.84% | - | 10.04B | |
| +1.60% | +1.07% | +5.57% | -61.07% | 6.39B | |
| -2.28% | -4.63% | -25.57% | -41.81% | 3.67B | |
| +0.07% | +23.62% | -52.33% | -41.88% | 3.61B | |
| +1.36% | +11.16% | -28.29% | -25.56% | 3.21B | |
| +1.44% | +5.69% | -23.60% | -49.44% | 2.54B | |
| -1.76% | -3.66% | -31.52% | -61.92% | 2.05B | |
| Average | +0.32% | +4.68% | +8.15% | -35.14% | 32.12B | |
| Weighted average by Cap. | +1.38% | +3.91% | +15.22% | -7.20% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 102,100 |  | 114,400 |
| 1 month | 102,100 | | 130,200 |
| Current year | 102,100 | | 169,000 |
| 1 year | 102,100 | | 169,000 |
| 3 years | 93,900 | | 200,500 |
| 5 years | 86,800 | | 286,000 |
| 10 years | 86,800 | | 443,000 |
Monthly variations
Annual variations
| 2026 | -6.44% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
