|
End-of-day quote
Korea S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 135,700.00 KRW | -1.17% |
|
+2.88% | +13.56% |
Stock exchange
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ₩137,800.00 | ₩141,800.00 | ₩135,800.00 | ₩137,300.00 | ₩135,700.00 |
| Volume | 529,100 | 435,171 | 359,628 | 365,683 | 335,741 |
| Change | +4.95% | +2.90% | -4.23% | +1.10% | -1.17% |
| Opening | ₩132,400.00 | ₩135,900.00 | ₩139,900.00 | ₩136,500.00 | ₩139,000.00 |
| High | ₩138,100.00 | ₩142,000.00 | ₩140,000.00 | ₩139,500.00 | ₩141,100.00 |
| Low | ₩132,100.00 | ₩135,200.00 | ₩131,200.00 | ₩134,000.00 | ₩135,000.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | +2.88% | ||
| Current month | +4.38% | ||
| 1 month | +10.24% | ||
| 3 months | +6.10% | ||
| 6 months | -16.75% | ||
| Current year | +13.56% | ||
| 1 year | +7.19% | ||
| 3 years | +4.06% | ||
| 5 years | -39.28% | ||
| 10 years | -65.78% |
Volumes
marketsDaily volume
335,741
Avg. Volume 20 sessions
444,040
Avg. Volume 20 sessions KRW
60,256,228,000
Avg. Volume 20 sessions USD
42,540,896.97
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
8,518,639,703,966
Market Cap (USD)
6,014,159,631
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.04 %
Free-Float capitalization (KRW)
4,698,063,038,092
Free-Float capitalization (USD)
3,316,832,505
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
137,680
Moving average 20 days
127,285
Moving average 50 days
117,684
Moving average 100 days
124,014
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-8.61%
RSI 9 days
59.73
RSI 14 days
59.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +2.88% | +7.19% | +4.06% | 6.01B | |
| -0.85% | -1.82% | +0.01% | -7.72% | 236B | |
| +0.06% | +0.60% | +32.53% | - | 50.56B | |
| +2.98% | +10.43% | +75.66% | - | 10.22B | |
| -3.66% | +6.10% | +35.61% | -46.34% | 9.06B | |
| -2.49% | +5.44% | -17.06% | -30.08% | 5.61B | |
| -1.63% | -8.14% | +2.63% | -12.04% | 3.84B | |
| -0.02% | -0.19% | -28.70% | -45.87% | 3.42B | |
| -0.97% | -1.85% | -19.79% | -49.30% | 2.5B | |
| -2.13% | -5.15% | -41.53% | -76.45% | 2.48B | |
| Average | -0.71% | +1.75% | +4.66% | -32.97% | 32.94B | |
| Weighted average by Cap. | -0.67% | -0.02% | +7.44% | -10.80% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 131,200 |  | 142,000 |
| 1 month | 115,200 | | 142,000 |
| Current year | 94,000 | | 169,000 |
| 1 year | 94,000 | | 169,000 |
| 3 years | 94,000 | | 200,500 |
| 5 years | 86,800 | | 228,500 |
| 10 years | 86,800 | | 412,000 |
Monthly variations
Annual variations
| 2026 | +13.56% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
