|
End-of-day quote
Korea S.E.
2026-10-13
|
5-day change | 1st Jan Change | ||
| 130,500.00 KRW | -1.29% |
|
-1.66% | +9.21% |
| 09-29 | Amorepacific Corporation and Junevity Partner to Develop Next-Generation Products for Skin Rejuvenation | CI |
| 09-16 | Amorepacific Forecasts KRW4.95 Trillion in Sales | MT |
Stock exchange
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | ₩133,200.00 | ₩138,500.00 | ₩135,900.00 | ₩132,200.00 | ₩130,500.00 |
| Volume | 244,546 | 242,450 | 199,873 | 185,889 | 163,038 |
| Change | - | +3.98% | -1.88% | -2.72% | -1.29% |
| Opening | ₩133,400.00 | ₩134,000.00 | ₩136,400.00 | ₩133,700.00 | ₩131,100.00 |
| High | ₩134,500.00 | ₩142,000.00 | ₩138,900.00 | ₩135,500.00 | ₩131,100.00 |
| Low | ₩129,000.00 | ₩134,000.00 | ₩132,500.00 | ₩130,600.00 | ₩128,100.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.66% | ||
| Current month | -5.71% | ||
| 1 month | -7.12% | ||
| 3 months | +6.01% | ||
| 6 months | -1.06% | ||
| Current year | +9.21% | ||
| 1 year | +8.93% | ||
| 3 years | +15.69% | ||
| 5 years | -25.21% | ||
| 10 years | -64.82% |
Volumes
marketsDaily volume
163,038
Avg. Volume 20 sessions
188,201
Avg. Volume 20 sessions KRW
24,560,230,500
Avg. Volume 20 sessions USD
18,346,492.18
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
8,144,053,669,344
Market Cap (USD)
6,083,608,091
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.11%
Free-Float capitalization (KRW)
4,495,988,994,619
Free-Float capitalization (USD)
3,358,503,779
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
134,060
Moving average 20 days
139,605
Moving average 50 days
138,598
Moving average 100 days
126,396
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
-3.14%
RSI 9 days
31.59
RSI 14 days
37.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -1.66% | +8.93% | +15.69% | 6.08B | |
| -0.10% | +4.87% | +2.24% | +6.78% | 356B | |
| +1.07% | +3.67% | +4.73% | -1.54% | 228B | |
| -0.58% | +4.67% | -6.64% | +6.71% | 135B | |
| -0.03% | +4.36% | +15.38% | +29.05% | 71.73B | |
| -0.48% | +3.65% | +17.11% | - | 46.99B | |
| +3.01% | +2.02% | -25.84% | -26.65% | 44.75B | |
| -0.31% | +6.89% | +13.78% | -28.57% | 36.19B | |
| -0.39% | +2.13% | +6.67% | -8.07% | 34.25B | |
| -0.49% | +3.02% | -17.80% | -17.92% | 32.85B | |
| Average | +0.24% | +3.15% | +1.86% | -2.72% | 99.13B | |
| Weighted average by Cap. | +0.24% | +4.02% | +1.94% | +2.18% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 128,100 |  | 142,000 |
| 1 month | 128,100 | | 149,400 |
| Current year | 94,000 | | 169,000 |
| 1 year | 94,000 | | 169,000 |
| 3 years | 94,000 | | 200,500 |
| 5 years | 86,800 | | 200,500 |
| 10 years | 86,800 | | 380,000 |
Monthly variations
Annual variations
| 2026 | +9.21% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
