|
End-of-day quote
Korea S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 130,100.00 KRW | -1.59% |
|
+4.67% | +8.87% |
| 11-03 | Amorepacific Corp. Disposes of Treasury Shares Worth KRW2.51 Billion | MT |
| 10-29 | Amorepacific Logs Lower Q3 Attributable Net Income; Sales Up | MT |
Stock exchange
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | ₩124,500.00 | ₩124,400.00 | ₩129,100.00 | ₩132,200.00 | ₩130,100.00 |
| Volume | 158,033 | 224,594 | 347,041 | 179,868 | 98,152 |
| Change | +0.16% | -0.08% | +3.78% | +2.40% | -1.59% |
| Opening | ₩125,200.00 | ₩123,300.00 | ₩124,500.00 | ₩129,000.00 | ₩131,500.00 |
| High | ₩128,800.00 | ₩127,300.00 | ₩132,500.00 | ₩135,400.00 | ₩134,300.00 |
| Low | ₩124,200.00 | ₩120,500.00 | ₩124,100.00 | ₩127,000.00 | ₩128,000.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | +4.67% | ||
| Current month | +0.77% | ||
| 1 month | -1.96% | ||
| 3 months | +0.23% | ||
| 6 months | -3.84% | ||
| Current year | +8.87% | ||
| 1 year | +8.24% | ||
| 3 years | -2.40% | ||
| 5 years | -31.16% | ||
| 10 years | -63.56% |
Volumes
marketsDaily volume
98,152
Avg. Volume 20 sessions
154,204
Avg. Volume 20 sessions KRW
20,061,940,400
Avg. Volume 20 sessions USD
14,966,207.54
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
7,989,776,709,870
Market Cap (USD)
5,942,651,962
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.09%
Free-Float capitalization (KRW)
4,409,322,812,512
Free-Float capitalization (USD)
3,279,574,864
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
128,060
Moving average 20 days
131,930
Moving average 50 days
137,908
Moving average 100 days
128,821
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
-0.98%
RSI 9 days
47.03
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +4.67% | +8.24% | -2.40% | 5.94B | |
| -0.92% | +1.78% | +9.49% | +7.99% | 376B | |
| -0.87% | +0.60% | +19.58% | +7.18% | 258B | |
| -0.90% | -0.73% | -6.08% | +12.01% | 140B | |
| -1.86% | +3.74% | +27.53% | +27.80% | 76.01B | |
| -1.31% | +2.16% | +24.75% | - | 53.71B | |
| -0.31% | +7.78% | -19.98% | -21.63% | 48.68B | |
| +0.59% | -2.73% | +13.02% | -5.02% | 38.13B | |
| -3.50% | -4.25% | +2.14% | -12.51% | 34.74B | |
| -0.69% | +2.24% | +14.53% | +36.92% | 21.5B | |
| Average | -0.77% | +1.63% | +9.32% | +5.59% | 105.25B | |
| Weighted average by Cap. | -0.87% | +1.32% | +10.58% | +7.76% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 120,500 |  | 135,400 |
| 1 month | 120,500 | | 142,000 |
| Current year | 94,000 | | 169,000 |
| 1 year | 94,000 | | 169,000 |
| 3 years | 94,000 | | 200,500 |
| 5 years | 86,800 | | 200,500 |
| 10 years | 86,800 | | 380,000 |
Monthly variations
Annual variations
| 2026 | +8.87% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
