|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119,400.00 KRW | +5.11% |
|
+21.84% | -0.08% |
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₩97,000.00 | ₩111,500.00 | ₩105,700.00 | ₩113,600.00 | ₩119,400.00 |
| Volume | 233,133 | 899,464 | 322,079 | 396,106 | 720,929 |
| Change | -0.72% | +14.95% | -5.20% | +7.47% | +5.11% |
| Opening | ₩97,000.00 | ₩98,000.00 | ₩110,700.00 | ₩107,000.00 | ₩113,600.00 |
| High | ₩98,000.00 | ₩115,500.00 | ₩114,300.00 | ₩114,100.00 | ₩123,400.00 |
| Low | ₩94,000.00 | ₩97,300.00 | ₩104,900.00 | ₩105,700.00 | ₩112,800.00 |
Performance
| 1 day | +5.11% | ||
| 1 week | +21.84% | ||
| Current month | +12.96% | ||
| 1 month | +7.28% | ||
| 3 months | -16.27% | ||
| 6 months | -0.08% | ||
| Current year | -0.08% | ||
| 1 year | -13.16% | ||
| 3 years | +22.34% | ||
| 5 years | -51.85% | ||
| 10 years | -72.49% |
Volumes
marketsDaily volume
720,929
Avg. Volume 20 sessions
324,344
Avg. Volume 20 sessions KRW
38,726,673,600
Avg. Volume 20 sessions USD
25,211,064.51
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
7,016,500,880,073
Market Cap (USD)
4,553,981,126
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.04 %
Free-Float capitalization (KRW)
3,865,181,867,014
Free-Float capitalization (USD)
2,508,652,899
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
109,440
Moving average 20 days
107,180
Moving average 50 days
118,492
Moving average 100 days
129,185
Price spread / (MMA5)
-8.34%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+8.20%
RSI 9 days
66.04
RSI 14 days
59.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.11% | +21.84% | -13.16% | +22.34% | 4.55B | |
| +2.00% | 0.00% | +4.05% | -9.17% | 231B | |
| +0.81% | -1.77% | +56.10% | - | 51.91B | |
| -1.47% | +8.36% | +160.70% | - | 9.85B | |
| +3.00% | +7.19% | +3.91% | -58.23% | 6.48B | |
| -2.96% | +18.41% | -39.67% | -33.10% | 4.68B | |
| +3.22% | +14.52% | -11.17% | -11.71% | 3.7B | |
| -2.21% | +4.17% | -28.40% | -47.59% | 3.48B | |
| +4.17% | +5.14% | -22.19% | -49.97% | 2.47B | |
| +1.06% | +6.78% | +7.57% | - | 2.09B | |
| Average | +1.27% | +8.25% | +11.77% | -26.78% | 32.04B | |
| Weighted average by Cap. | +1.67% | -0.27% | +15.70% | -11.23% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94,000 |  | 123,400 |
| 1 month | 94,000 | | 123,400 |
| Current year | 94,000 | | 169,000 |
| 1 year | 94,000 | | 169,000 |
| 3 years | 93,900 | | 200,500 |
| 5 years | 86,800 | | 251,500 |
| 10 years | 86,800 | | 443,000 |
Monthly variations
Annual variations
| 2026 | -0.08% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
