Quotes Amoéba

Equities

ALMIB

FR0011051598

Agricultural Chemicals

Market Closed - Euronext Paris Other stock markets 10:11:12 2024-05-03 EDT			5-day change	1st Jan Change
0.46 ^EUR	-1.08%		+0.33%	+19.79%

03-28	Amoéba S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
02-05	Amoéba: share price rises after strategic shift	CF

Quotes 5-day view

Real-time Euronext Paris

Amoéba(ALMIB) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	0.45 €	0.4575 €	0.465 €	0.46 €
Volume	28 292	78 142	30 801	26 797
Change	-1.85%	+1.67%	+1.64%	-1.08%
Opening	0.45	0.46	0.47	0.47
High	0.45	0.48	0.47	0.47
Low	0.44	0.44	0.46	0.45

Performance

1 day	-1.08%
1 week	+0.33%
Current month	+0.55%
1 month	+15.00%
3 months	+1.10%
6 months	+7.10%
Current year	+19.79%
1 year	-17.86%
3 years	-79.00%
5 years	-79.42%

Volumes

markets

Daily volume

26 797

Estimated daily volume

26 797

Avg. Volume 20 sessions

113 133

Daily volume ratio

0.24

Avg. Volume 20 sessions

52 041.18

Avg. Volume 20 sessions USD

56 000.99

Record volume 1

10 237 630

Record volume 2

8 600 692

Record volume 3

8 078 482

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

22 856 220

Capitalization (USD)

24 595 350

Net sales (EUR)

Net sales (USD)

Number of employees

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

67.54 %

Free-Float capitalization (EUR)

15 444 908

Free-Float capitalization (USD)

16 620 111

Average Daily Capital Traded

0.23%

Highs and lows

1 week

0.44

0.48

1 month

0.37

0.48

Current year

0.37

0.59

1 year

0.37

0.70

3 years

0.37

2.29

5 years

0.37

4.87

10 years

0.37

38.45

Indicators

Moving average 5 days

0.46

Moving average 20 days

0.42

Moving average 50 days

0.42

Moving average 100 days

0.42

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

-9.65%

Price spread / (MMA50)

-8.22%

Price spread / (MMA100)

-8.09%

STIM

RSI 9 days

74.79

RSI 14 days

67.87

Sector Comparison - Pesticide

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMOÉBA	-1.08%	+0.33%	+19.79%	-17.86%	24.6M
	JIANGSU YANGNONG CHEMICAL CO., LTD.	-0.28%	+0.88%	+2.08%	-9.05%	3.62B
	SHANDONG WEIFANG RAINBOW CHEMICAL CO., LTD	+0.03%	+0.59%	-17.29%	-21.86%	2.23B
	ADAMA LTD.	+0.80%	+4.82%	-9.08%	-26.20%	1.94B
	ANHUI GUANGXIN AGROCHEMICAL CO., LTD.	-1.53%	+2.78%	+2.07%	-29.07%	1.85B
	ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO.,LTD	+0.11%	+4.19%	-1.75%	-28.32%	1.67B
	NUFARM LIMITED	-0.39%	+0.39%	-1.72%	-6.04%	1.3B
	SHENZHEN NOPOSION CROP SCIENCE CO., LTD.	+4.82%	+11.10%	+7.87%	+13.79%	1.23B
	LIER CHEMICAL CO.,LTD.	+2.91%	+3.69%	-20.13%	-34.48%	1.06B
	NANTONG JIANGSHAN AGROCHEMICAL & CHEMICALS CO.,LTD.	+0.30%	+4.69%	-3.74%	-30.98%	997M
	BSM CHEMICAL CO.,LTD.	+2.00%	-1.00%	+4.41%	+41.98%	839M
	ABA CHEMICALS CORPORATION	+3.16%	+5.80%	-16.89%	-41.18%	818M
	DHANUKA AGRITECH LIMITED	-1.27%	-2.55%	+30.00%	+111.09%	749M
	HAILIR PESTICIDES AND CHEMICALS GROUP CO.,LTD.	-0.67%	-4.54%	-6.24%	-25.20%	692M
	KUMIAI CHEMICAL INDUSTRY CO., LTD.	-0.37%	-0.25%	-0.87%	-13.23%	630M
	SINON CORPORATION	-1.09%	+3.15%	+6.50%	+10.98%	533M
Average	+0.47%	+4.52%	-0.31%	-6.60%
Weighted average by Cap.	+0.43%	+5.40%	-2.67%	-11.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b272ee9c78d5.aym2GKiWMz2cYaH1bT4yWjPwpcq2fnZtPzv3BDbkq-s.KFvXdsbFegTZFJeULwxjA2qIl5qGNDU9fFybVlurmpMNWeJbyvJeS64Hxg

Date	Price	Volume	Daily volume
10:11:12	0.46	107	26,797
09:54:48	0.446	2,840	26,690
09:54:48	0.45	241	23,850
09:54:48	0.45	500	23,609
09:54:48	0.45	20	23,109
09:54:48	0.451	600	23,089
09:54:48	0.454	500	22,489
09:54:48	0.457	299	21,989
09:19:51	0.46	150	21,690
09:17:32	0.46	143	21,540