|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7610 EUR | -1.17% |
|
+1.06% | -28.07% |
| 06-08 | Amoéba S.A. Obtains 120-Day Emergency Authorization for Use of Biofungicide AXPERA Against Basil Downy Mildew in Italy | CI |
| 06-08 | Amoéba secures strategic emergency authorization in Italy |  |
Quotes 5-day view: Amoéba
Real-time Euronext Paris
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €0.7580 | €0.7790 | €0.7780 | €0.7700 | €0.7610 |
| Volume | 99,182 | 68,354 | 234,254 | 67,965 | 160,945 |
| Change | +0.66% | +2.77% | -0.13% | -1.03% | -1.17% |
| Opening | €0.7600 | €0.7770 | €0.7540 | €0.7550 | €0.7690 |
| High | €0.7810 | €0.7790 | €0.8100 | €0.7810 | €0.7810 |
| Low | €0.7490 | €0.7510 | €0.7530 | €0.7550 | €0.7460 |
Performance
| 1 day | -1.17% | ||
| 1 week | +1.06% | ||
| Current month | -15.44% | ||
| 1 month | -14.01% | ||
| 3 months | -4.88% | ||
| 6 months | -25.39% | ||
| Current year | -28.07% | ||
| 1 year | -23.36% | ||
| 3 years | +34.69% | ||
| 5 years | -52.70% | ||
| 10 years | -96.88% |
Volumes
marketsDaily volume
160,945
Estimated daily volume
160,945
Avg. Volume 20 sessions
196,781
Daily volume ratio
0.82
Avg. Volume 20 sessions
149,750.34
Avg. Volume 20 sessions USD
170,451.83
Record volume 1
10,237,630
Record volume 2
8,600,692
Record volume 3
8,078,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
52,422,157
Market Cap (USD)
59,788,044
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
90.78 %
Free-Float capitalization (EUR)
47,609,439
Free-Float capitalization (USD)
54,299,087
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.7692
Moving average 20 days
0.8105
Moving average 50 days
0.8555
Moving average 100 days
0.8941
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+17.49%
RSI 9 days
36.28
RSI 14 days
36.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +1.06% | -23.36% | +34.69% | 59.79M | |
| +3.79% | +15.73% | +121.12% | +66.67% | 3.53B | |
| -3.35% | -3.54% | -8.90% | -20.38% | 3.07B | |
| -2.81% | -4.15% | -21.31% | -32.36% | 1.83B | |
| -1.58% | +1.39% | +22.85% | +4.29% | 1.54B | |
| -4.51% | -1.38% | -28.79% | - | 1.41B | |
| -3.30% | -4.33% | -7.18% | -44.90% | 1.33B | |
| +0.51% | -9.27% | +8.50% | -13.21% | 1.25B | |
| -2.57% | -1.60% | -1.27% | +105.18% | 1.23B | |
| -3.20% | -7.73% | -17.20% | +18.96% | 1.23B | |
| Average | -1.82% | -5.52% | +4.44% | +13.22% | 1.65B | |
| Weighted average by Cap. | -1.32% | -4.62% | +20.17% | +13.21% |
Historical Quotes: Amoéba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
593e87b480add288a9694e152b33982.PoJDku2F-CgW98WnFrE1zsHy26dgRbcTosDW6dcmx18.bdY69b-2nxp62prvRMdGv4ucj_4RMvNHz_PmpbZQr2dv3Qz0psKaalORpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 0.7610 | 1,363 | 153,199 |
| 11:35:26 | 0.7610 | 442 | 151,836 |
| 11:35:26 | 0.7610 | 10 | 151,394 |
| 11:35:26 | 0.7610 | 375 | 151,384 |
| 11:35:26 | 0.7610 | 1 | 151,009 |
| 11:35:26 | 0.7610 | 130 | 151,008 |
| 11:35:26 | 0.7610 | 221 | 150,878 |
| 11:35:26 | 0.7610 | 9 | 150,657 |
| 11:35:26 | 0.7610 | 15 | 150,648 |
| 11:35:26 | 0.7610 | 7 | 150,633 |
Course Extremes
| 1 week | 0.75 |  | 0.81 |
| 1 month | 0.73 | | 0.9 |
| Current year | 0.73 | | 1.12 |
| 1 year | 0.73 | | 1.2 |
| 3 years | 0.36 | | 1.44 |
| 5 years | 0.36 | | 1.9 |
| 10 years | 0.36 | | 34.93 |
Monthly variations
Annual variations
| 2026 | -28.07% | ||
| 2025 | +14.88% | ||
| 2024 | +139.84% | ||
| 2023 | -54.82% | ||
| 2022 | -19.81% | ||
| 2021 | -66.03% | ||
| 2020 | +494.29% | ||
| 2019 | -76.35% | ||
| 2018 | -84.79% | ||
| 2017 | -43.19% | ||
| 2016 | -25.72% | ||
| 2015 | +284.87% |
- Stock Market
- Stocks
- ALMIB Stock
- Quotes Amoéba
Select your edition
All financial news and data tailored to specific country editions
