|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6770 EUR | +2.73% |
|
-9.21% | -36.67% |
| 07-01 | Amoéba Receives Marketing Authorization For Biofungicide AXPERA In France | CI |
| 06-30 | Amoéba gains from marketing authorization in France |  |
Quotes 5-day view: Amoéba
Real-time Euronext Paris
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €0.7420 | €0.7280 | €0.7240 | €0.6590 | €0.6770 |
| Volume | 127,026 | 95,151 | 133,421 | 639,764 | 131,260 |
| Change | +0.54% | -1.89% | -0.55% | -8.98% | +2.73% |
| Opening | €0.7350 | €0.7420 | €0.7300 | €0.7220 | €0.6550 |
| High | €0.7420 | €0.7420 | €0.7420 | €0.7300 | €0.6850 |
| Low | €0.7220 | €0.7210 | €0.7220 | €0.6510 | €0.6200 |
Performance
| 1 day | +1.67% | ||
| 1 week | -9.21% | ||
| Current month | -17.59% | ||
| 1 month | -11.61% | ||
| 3 months | -21.18% | ||
| 6 months | -29.47% | ||
| Current year | -36.67% | ||
| 1 year | -33.40% | ||
| 3 years | +15.92% | ||
| 5 years | -49.01% | ||
| 10 years | -97.48% |
Volumes
marketsDaily volume
131,260
Estimated daily volume
748,520
Avg. Volume 20 sessions
349,018
Daily volume ratio
2.14
Avg. Volume 20 sessions
236,285.19
Avg. Volume 20 sessions USD
270,345.7
Record volume 1
10,237,630
Record volume 2
8,600,692
Record volume 3
8,078,482
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
45,395,797
Market Cap (USD)
51,946,215
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
87.09 %
Free-Float capitalization (EUR)
39,553,280
Free-Float capitalization (USD)
45,260,648
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
0.7182
Moving average 20 days
0.7621
Moving average 50 days
0.8235
Moving average 100 days
0.8663
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
+21.64%
Price spread / (MMA100)
+27.96%
STIM
RSI 9 days
32.4
RSI 14 days
35.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | -9.21% | -33.40% | +15.92% | 51.95M | |
| +0.08% | +2.48% | -16.73% | -26.92% | 3.02B | |
| -5.58% | -17.95% | +15.55% | -12.09% | 2.06B | |
| -2.28% | -10.75% | -24.60% | -39.77% | 1.71B | |
| -5.21% | -1.33% | -26.31% | - | 1.52B | |
| -1.76% | -4.17% | +12.50% | -8.85% | 1.52B | |
| +0.30% | +2.99% | -11.13% | -48.98% | 1.34B | |
| -4.51% | -1.59% | -16.05% | +18.26% | 1.27B | |
| -1.35% | -8.81% | -24.65% | -35.81% | 1.07B | |
| -6.99% | -9.01% | -27.79% | +51.81% | 991M | |
| Average | -2.56% | -5.04% | -15.26% | -9.60% | 1.45B | |
| Weighted average by Cap. | -2.70% | -3.39% | -11.86% | -16.59% |
Historical Quotes: Amoéba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8dcd6424aa3547afe.cboBoKzCYUjBP_Sn8uRFaPEWWaR03bwYQdJXwSsAAgY.C4g47oGNCw2nbJzpuI4oDahvPJNDscVuMLAS90BicXEg7lPm3vYYBpJ4mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:28:24 | 0.6770 | 15 | 88,069 |
| 04:24:21 | 0.6700 | 4,000 | 88,054 |
| 04:22:47 | 0.6800 | 400 | 84,054 |
| 04:22:29 | 0.6800 | 147 | 83,654 |
| 04:17:22 | 0.6680 | 1,000 | 83,507 |
| 04:16:43 | 0.6750 | 15 | 82,507 |
| 04:16:21 | 0.6690 | 567 | 82,492 |
| 04:16:08 | 0.6690 | 1 | 81,925 |
| 04:16:01 | 0.6710 | 4 | 81,924 |
| 04:16:00 | 0.6720 | 1 | 81,920 |
Course Extremes
| 1 week | 0.62 |  | 0.74 |
| 1 month | 0.62 | | 0.9 |
| Current year | 0.62 | | 1.12 |
| 1 year | 0.62 | | 1.2 |
| 3 years | 0.36 | | 1.44 |
| 5 years | 0.36 | | 1.9 |
| 10 years | 0.36 | | 34.93 |
Monthly variations
Annual variations
| 2026 | -37.71% | ||
| 2025 | +14.88% | ||
| 2024 | +139.84% | ||
| 2023 | -54.82% | ||
| 2022 | -19.81% | ||
| 2021 | -66.03% | ||
| 2020 | +494.29% | ||
| 2019 | -76.35% | ||
| 2018 | -84.79% | ||
| 2017 | -43.19% | ||
| 2016 | -25.72% | ||
| 2015 | +284.87% |
- Stock Market
- Stocks
- ALMIB Stock
- Quotes Amoéba
Select your edition
All financial news and data tailored to specific country editions
