|
Delayed
BURSA MALAYSIA
22:44:34 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 6.550 MYR | -0.76% |
|
-1.20% | +0.92% |
Stock exchange
BURSA MALAYSIA
1015 6.550 RM
-0.76%
1.36M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1015 | 6.550MYR | -0.76% | 1.36M RM |
Quotes 5-day view: AMMB Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | MYR 6.620 | MYR 6.570 | MYR 6.570 | MYR 6.600 | MYR 6.550 |
| Volume | 4,564,900 | 1,752,700 | 3,227,700 | 997,500 | 207,100 |
| Change | -0.30% | -0.76% | 0.00% | +0.46% | -0.76% |
| Opening | MYR 6.630 | MYR 6.620 | MYR 6.570 | MYR 6.570 | MYR 6.580 |
| High | MYR 6.700 | MYR 6.650 | MYR 6.610 | MYR 6.640 | MYR 6.580 |
| Low | MYR 6.620 | MYR 6.550 | MYR 6.510 | MYR 6.570 | MYR 6.550 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.20% | ||
| Current month | -4.93% | ||
| 1 month | -2.81% | ||
| 3 months | +0.31% | ||
| 6 months | -0.15% | ||
| Current year | +0.92% | ||
| 1 year | +16.31% | ||
| 3 years | +77.30% | ||
| 5 years | +106.29% | ||
| 10 years | +56.19% |
Volumes
marketsDaily volume
207,100
Estimated daily volume
948,550
Avg. Volume 20 sessions
4,453,093
Daily volume ratio
0.21
Avg. Volume 20 sessions MYR
29,167,759.15
Avg. Volume 20 sessions USD
7,145,459.3
Record volume 1
158,400,019
Record volume 2
101,806,500
Record volume 3
67,009,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,812,847,844
Market Cap (USD)
5,343,535,887
Net sales (MYR)
5,049,388,000
Net sales (USD)
1,236,958,428
Number of employees
7,641
Sales / Employee (MYR)
660,828
Sales / Employee (USD)
161,884
Free-Float
60.14%
Free-Float capitalization (MYR)
13,124,202,794
Free-Float capitalization (USD)
3,215,061,560
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.782
Moving average 50 days
6.854
Moving average 100 days
6.657
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
26.09
RSI 14 days
32.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.20% | +16.31% | +77.30% | 5.34B | |
| -1.89% | -4.39% | +6.50% | +128.06% | 912B | |
| -1.17% | +0.99% | +32.90% | +101.99% | 410B | |
| -2.17% | -4.30% | +6.24% | +101.27% | 396B | |
| +0.28% | -1.13% | +45.98% | +135.14% | 343B | |
| -0.41% | -1.08% | +28.88% | +118.10% | 327B | |
| -0.58% | +0.50% | +43.03% | +120.80% | 299B | |
| -0.20% | -1.58% | +39.99% | +140.04% | 280B | |
| -1.66% | +1.09% | +55.22% | +184.75% | 266B | |
| -2.60% | -6.62% | -4.94% | +97.53% | 251B | |
| Average | -0.24% | -1.04% | +27.01% | +120.50% | 348.83B | |
| Weighted average by Cap. | -0.12% | -1.17% | +24.26% | +124.10% |
Historical Quotes: AMMB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acc6e93834835c2bba899259153a3123.3298qYcQ8aX48vtDHyJmyWozrgMlOKz6dZbSlnNMLU4.qBY7zfZ0tdWNgb8Jfm4PjV9GyjF_T_nCDPKq5CQuZza8BjXq72nJ452dzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:44:34 | 6.550 | 2,400 | 207,100 |
| 22:44:34 | 6.550 | 100 | 204,700 |
| 22:44:34 | 6.550 | 1,600 | 204,600 |
| 22:44:30 | 6.560 | 500 | 203,000 |
| 22:44:30 | 6.560 | 2,200 | 202,500 |
| 22:44:30 | 6.560 | 1,000 | 200,300 |
| 22:44:30 | 6.560 | 1,900 | 199,300 |
| 22:44:30 | 6.560 | 100 | 197,400 |
| 22:44:30 | 6.560 | 1,500 | 197,300 |
| 22:44:30 | 6.560 | 100 | 195,800 |
Price Extremes
| 1 week | 6.51 |  | 6.7 |
| 1 month | 6.51 | | 7.05 |
| Current year | 5.99 | | 7.37 |
| 1 year | 5.61 | | 7.37 |
| 3 years | 3.7 | | 7.37 |
| 5 years | 3.05 | | 7.37 |
| 10 years | 2.63 | | 7.37 |
Monthly variations
Annual variations
| 2026 | +1.54% | ||
| 2025 | +18.61% | ||
| 2024 | +36.66% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Stocks
- 1015 Stock
- Quotes AMMB Holdings
Select your edition
All financial news and data tailored to specific country editions
