|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.570 MYR | -0.15% |
|
+0.31% | +1.08% |
| 06-09 | Malaysian Shares End Marginally Lower Despite Positive Performance of Regional Peers; Tanco Shares Slump 29% | MT |
| 06-09 | AMMB Unit Buys Menara AmBank for MYR331 Million | MT |
Quotes 5-day view: AMMB Holdings
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 6.450 RM | 6.480 RM | 6.530 RM | 6.580 RM | 6.570 RM |
| Volume | 3,084,000 | 4,799,500 | 4,017,900 | 3,589,700 | 4,272,500 |
| Change | -1.53% | +0.47% | +0.77% | +0.77% | -0.15% |
| Opening | 6.520 RM | 6.460 RM | 6.490 RM | 6.500 RM | 6.580 RM |
| High | 6.580 RM | 6.510 RM | 6.580 RM | 6.580 RM | 6.610 RM |
| Low | 6.450 RM | 6.370 RM | 6.490 RM | 6.490 RM | 6.550 RM |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.31% | ||
| Current month | +1.39% | ||
| 1 month | +2.18% | ||
| 3 months | +0.92% | ||
| 6 months | +5.97% | ||
| Current year | +1.08% | ||
| 1 year | +23.26% | ||
| 3 years | +82.50% | ||
| 5 years | +121.96% | ||
| 10 years | +51.03% |
Volumes
marketsDaily volume
4,272,500
Estimated daily volume
4,272,500
Avg. Volume 20 sessions
5,840,192
Daily volume ratio
0.73
Avg. Volume 20 sessions MYR
38,370,061.44
Avg. Volume 20 sessions USD
9,462,402.48
Record volume 1
158,400,019
Record volume 2
101,806,500
Record volume 3
67,009,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,725,248,581
Market Cap (USD)
5,354,343,458
Net sales (MYR)
5,049,388,000
Net sales (USD)
1,244,457,917
Number of employees
7,652
Sales / Employee (MYR)
659,878
Sales / Employee (USD)
162,632
Free-Float
58.96 %
Free-Float capitalization (MYR)
12,838,662,219
Free-Float capitalization (USD)
3,164,180,461
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
6.522
Moving average 20 days
6.489
Moving average 50 days
6.37
Moving average 100 days
6.454
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-1.77%
RSI 9 days
60.93
RSI 14 days
58.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +0.31% | +23.26% | +82.50% | 5.35B | |
| +2.31% | +2.67% | +21.05% | +125.83% | 859B | |
| +1.56% | +4.07% | +27.06% | +90.54% | 398B | |
| +3.44% | +5.71% | +18.36% | +69.88% | 390B | |
| +3.86% | +0.88% | +58.43% | +125.20% | 316B | |
| +3.34% | +2.98% | +17.69% | +76.77% | 309B | |
| +2.98% | +4.14% | +21.01% | +75.00% | 281B | |
| +0.36% | +3.08% | +60.72% | +123.47% | 278B | |
| +1.61% | +2.18% | +15.71% | +96.32% | 256B | |
| +0.67% | -1.77% | +63.45% | +228.28% | 223B | |
| Average | +2.00% | +2.19% | +32.67% | +109.38% | 331.45B | |
| Weighted average by Cap. | +2.32% | +2.36% | +30.46% | +110.41% |
Historical Quotes: AMMB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
825c.A0gFdzzvOXL491Skf_24IEdEvxOiqjToSM4fO_C_zA0.Uxl3JWqncii5jifMOpbociZ1jGHm2HeLefpFWJ-GlWB7eEAQdpkMK6C0YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:34 | 6.570 | 4,400 | 4,272,500 |
| 04:51:34 | 6.570 | 400 | 4,268,100 |
| 04:50:03 | 6.570 | 400 | 4,267,700 |
| 04:50:03 | 6.570 | 4,000 | 4,267,300 |
| 04:50:03 | 6.570 | 2,000 | 4,263,300 |
| 04:50:03 | 6.570 | 1,000 | 4,261,300 |
| 04:50:03 | 6.570 | 4,800 | 4,260,300 |
| 04:50:03 | 6.570 | 5,200 | 4,255,500 |
| 04:50:03 | 6.570 | 1,000 | 4,250,300 |
| 04:50:03 | 6.570 | 1,000 | 4,249,300 |
Course Extremes
| 1 week | 6.37 |  | 6.61 |
| 1 month | 6.26 | | 6.65 |
| Current year | 5.99 | | 6.85 |
| 1 year | 4.93 | | 6.85 |
| 3 years | 3.42 | | 6.85 |
| 5 years | 2.8 | | 6.85 |
| 10 years | 2.63 | | 6.85 |
Monthly variations
Annual variations
| 2026 | +1.08% | ||
| 2025 | +18.61% | ||
| 2024 | +36.66% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Stocks
- AMBANK Stock
- Quotes AMMB Holdings
Select your edition
All financial news and data tailored to specific country editions
