AMMB HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 MYR | +0.24% |
|
-0.94% | +4.74% |
| 04-01 | AMMB to Wind Up Unit | MT |
| 03-06 | Malaysian Stocks Extend Losses on Wednesday Ahead of Policy Rate Decision; Hume Cement Industries Shares Drop 6% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.24 RM | 4.23 RM | 4.2 RM | 4.19 RM | 4.2 RM |
| Volume | 740 700 | 3 080 100 | 4 696 100 | 2 404 900 | 5 014 200 |
| Change | +0.24% | -0.24% | -0.71% | -0.24% | +0.24% |
| Opening | 4.23 | 4.24 | 4.23 | 4.20 | 4.21 |
| High | 4.24 | 4.24 | 4.24 | 4.23 | 4.24 |
| Low | 4.21 | 4.21 | 4.20 | 4.18 | 4.17 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.94% | ||
| 1 month | -0.24% | ||
| 3 months | -0.94% | ||
| 6 months | +8.53% | ||
| Current year | +4.74% | ||
| 1 year | +15.38% | ||
| 3 years | +43.84% | ||
| 5 years | -5.62% | ||
| 10 years | -41.59% |
Volumes
marketsDaily volume
5 014 200
Avg. Volume 20 sessions
4 984 940
Avg. Volume 20 sessions MYR
20 936 748.00
Avg. Volume 20 sessions USD
4 419 370.64
Record volume 1
158 400 019
Record volume 2
101 806 500
Record volume 3
67 009 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
13 882 578 946
Capitalization (USD)
2 930 362 529
Net sales (MYR)
4 538 309 000
Net sales (USD)
957 955 340
Number of employees
8 000
Sales / Employee (MYR)
567 289
Sales / Employee (USD)
119 744
Free-Float
54.57 %
Free-Float capitalization (MYR)
7 592 809 515
Free-Float capitalization (USD)
1 602 705 418
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.17
4.24
1 month
4.094.27
Current year
3.924.45
1 year
3.424.45
3 years
2.804.45
5 years
2.634.58
10 years
2.637.35
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.20
Moving average 50 days
4.19
Moving average 100 days
4.18
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
50.87
RSI 14 days
51.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.94% | +4.74% | +15.38% | 2.93B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.19% | +1.12% | +11.19% | +20.93% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.74% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Equities
- AMBANK Stock
- Quotes AMMB Holdings
