|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.480 MYR | +1.25% |
|
+1.25% | -0.31% |
| 06-25 | AMMB Winds Up Dormant Unit | MT |
| 06-24 | AMMB Seeks Renewal of Share Buyback Mandate | MT |
Quotes 5-day view: AMMB Holdings
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 6.540 | MYR 6.370 | MYR 6.360 | MYR 6.400 | MYR 6.480 |
| Volume | 5,326,400 | 9,154,700 | 3,427,300 | 2,747,400 | 4,907,900 |
| Change | +2.19% | -2.60% | -0.16% | +0.63% | +1.25% |
| Opening | MYR 6.400 | MYR 6.540 | MYR 6.400 | MYR 6.370 | MYR 6.400 |
| High | MYR 6.540 | MYR 6.560 | MYR 6.420 | MYR 6.400 | MYR 6.480 |
| Low | MYR 6.320 | MYR 6.280 | MYR 6.360 | MYR 6.330 | MYR 6.400 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.25% | ||
| Current month | +1.73% | ||
| 1 month | -1.07% | ||
| 3 months | +2.86% | ||
| 6 months | +0.15% | ||
| Current year | -0.31% | ||
| 1 year | +24.14% | ||
| 3 years | +76.57% | ||
| 5 years | +119.66% | ||
| 10 years | +44.97% |
Volumes
marketsDaily volume
4,907,900
Estimated daily volume
4,907,900
Avg. Volume 20 sessions
5,214,407
Daily volume ratio
0.94
Avg. Volume 20 sessions MYR
33,789,357.36
Avg. Volume 20 sessions USD
8,308,160.98
Record volume 1
158,400,019
Record volume 2
101,806,500
Record volume 3
67,009,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,427,642,438
Market Cap (USD)
5,263,225,201
Net sales (MYR)
5,049,388,000
Net sales (USD)
1,240,270,191
Number of employees
7,652
Sales / Employee (MYR)
659,878
Sales / Employee (USD)
162,084
Free-Float
58.67 %
Free-Float capitalization (MYR)
12,600,828,375
Free-Float capitalization (USD)
3,095,114,063
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.484
Moving average 50 days
6.428
Moving average 100 days
6.446
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.53%
RSI 9 days
43.91
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +1.25% | +24.14% | +76.57% | 5.26B | |
| +0.12% | +1.65% | +13.00% | +128.14% | 896B | |
| +0.63% | +1.47% | +20.03% | +101.13% | 417B | |
| +0.16% | -2.87% | +4.89% | +53.46% | 351B | |
| +0.40% | +2.00% | +63.79% | +132.27% | 332B | |
| -0.02% | +0.82% | +61.73% | +129.15% | 284B | |
| -0.77% | -5.81% | -5.24% | +52.85% | 268B | |
| -0.50% | +1.97% | +2.28% | +97.03% | 262B | |
| 0.00% | -4.94% | +5.02% | +52.22% | 247B | |
| +0.60% | +2.50% | +65.02% | +199.37% | 232B | |
| Average | +0.19% | -0.54% | +25.47% | +102.22% | 329.41B | |
| Weighted average by Cap. | +0.11% | -0.56% | +23.10% | +107.92% |
Historical Quotes: AMMB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d379e27e0e.KUt0_l3Olcr_XDOjX9JlSfO1Nei4l0TPDFEEZarC2K8.ZCMNoSy2_Y2eC2TnM70TOKTXbYvg4wG2SQtoCpOu7shlHkGHN4OkpJk_Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:21 | 6.480 | 2,500 | 4,907,900 |
| 04:52:21 | 6.480 | 4,500 | 4,905,400 |
| 04:52:21 | 6.480 | 4,000 | 4,900,900 |
| 04:50:54 | 6.480 | 2,000 | 4,896,900 |
| 04:50:03 | 6.480 | 2,000 | 4,894,900 |
| 04:50:03 | 6.480 | 19,700 | 4,892,900 |
| 04:50:03 | 6.480 | 31,400 | 4,873,200 |
| 04:50:03 | 6.480 | 34,100 | 4,841,800 |
| 04:50:03 | 6.480 | 13,000 | 4,807,700 |
| 04:50:03 | 6.480 | 5,000 | 4,794,700 |
Course Extremes
| 1 week | 6.28 |  | 6.56 |
| 1 month | 6.28 | | 6.61 |
| Current year | 5.99 | | 6.85 |
| 1 year | 5 | | 6.85 |
| 3 years | 3.56 | | 6.85 |
| 5 years | 2.8 | | 6.85 |
| 10 years | 2.63 | | 6.85 |
Monthly variations
Annual variations
| 2026 | -0.31% | ||
| 2025 | +18.61% | ||
| 2024 | +36.66% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Stocks
- 1015 Stock
- Quotes AMMB Holdings
Select your edition
All financial news and data tailored to specific country editions
