End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4 MYR | +25.00% | 0.00% | -6.98% |
05-07 | Malaysian Shares Extend Gains on Positive Cues; Proton's Vehicle Sales Rise 17% in April | MT |
04-25 | Malaysian Shares Snap Six-Session Winning Streak; Amlex's Shares Plummet 42% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-07 | 2024-05-08 | |
---|---|---|
Last | 0.32 RM | 0.4 RM |
Volume | 500 | 1 200 |
Change | +∞% | +25.00% |
Opening | 0.32 | 0.28 |
High | 0.32 | 0.40 |
Low | 0.32 | 0.28 |
Performance
1 day | +25.00% | ||
Current month | +60.00% | ||
1 month | -6.98% | ||
3 months | -6.98% | ||
6 months | -6.98% | ||
Current year | -6.98% | ||
1 year | -4.76% | ||
3 years | +86.05% | ||
5 years | +300.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+25.00% | 0.00% | -6.98% | -4.76% | 22.9M | ||
-0.26% | +3.40% | +7.52% | +25.88% | 46.27B | ||
-0.42% | +0.51% | +162.47% | +204.11% | 5.08B | ||
-1.31% | -8.95% | -2.38% | -34.35% | 2.82B | ||
-0.59% | -3.98% | -3.24% | -22.12% | 2.79B | ||
+2.48% | -2.91% | +99.77% | +205.99% | 1.27B | ||
+0.27% | -8.25% | -32.65% | -48.91% | 1.08B | ||
+0.67% | +0.13% | -9.12% | -4.84% | 1B | ||
-2.70% | -9.09% | +50.47% | +42.86% | 1B | ||
-0.36% | -1.33% | -14.74% | +2.07% | 917M | ||
+0.47% | -4.40% | -24.70% | +78.31% | 845M | ||
-0.23% | -7.17% | -14.12% | +40.28% | 777M | ||
-0.09% | -3.19% | -20.07% | -26.41% | 767M | ||
-0.73% | -9.68% | +9.14% | +28.48% | 747M | ||
+1.94% | -1.37% | -26.48% | -21.90% | 655M | ||
+1.75% | +0.07% | +0.11% | - | 631M | ||
Average | +1.62% | -1.92% | +10.94% | +30.98% | ||
Weighted average by Cap. | -0.24% | +1.68% | +18.28% | +36.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.98% | ||
2023 | -6.52% | ||
2022 | +31.43% | ||
2021 | +62.79% | ||
2019 | +19.44% | ||
2018 | +12.50% |
- Stock Market
- Equities
- AMLEX Stock
- Quotes Amlex Holdings