Quotes Amkor Technology, Inc. Thailand S.E.
Stocks
AMKR23
TH393212B402
Semiconductor Equipment & Testing
|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 1.820 THB | +5.20% |
|
+10.30% | - |
| 09-09 | Amkor Technology, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-09-2026 08:10 AM | |
| 09-08 | Amkor Launches Phase 2 of Arizona Advanced Packaging, Test Campus | MT |
Stock exchange
Thailand S.E.
AMKR23 1.820 ฿
+5.20%
203K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMKR | 53.61USD | +1.75% | 137M $ | ||
CBOE
| AMKR | 53.61USD | +1.73% | 3.32M $ | |
|
Xetra
| AMK | 46.85EUR | +2.25% | 59.69K € | |
|
Boerse Muenchen
| AMK | 47.06EUR | +1.96% | 14.26K € | |
|
Tradegate
| AMK | 47.06EUR | +1.62% | 13.51K € | |
|
Mexican S.E.
| AMKR * | 972.00MXN | +4.69% | 107K $ | |
|
Berne S.E.
| AMK | 44.58CHF | +11.37% | 4.46K CHF | |
|
Deutsche Boerse AG
| AMK | 45.92EUR | -0.07% | 0 € | |
|
Börse Stuttgart
| AMK | 47.04EUR | +1.63% | 0 € | |
| AMKR03 | 1.810THB | +4.62% | 166K ฿ | ||
| AMKR23 | 1.820THB | +5.20% | 203K ฿ |
Quotes 5-day view: Amkor Technology, Inc.
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 1.750 | THB 1.740 | THB 1.830 | THB 1.730 | THB 1.820 |
| Volume | 73,795 | 635,278 | 830,849 | 173,414 | 111,791 |
| Change | +6.06% | -0.57% | +5.17% | -5.46% | +5.20% |
| Opening | THB 1.630 | THB 1.740 | THB 1.730 | THB 1.810 | THB 1.730 |
| High | THB 1.750 | THB 1.780 | THB 1.830 | THB 1.810 | THB 1.820 |
| Low | THB 1.620 | THB 1.710 | THB 1.730 | THB 1.730 | THB 1.730 |
Performance
| 1 day | +5.20% | ||
| 1 week | +10.30% | ||
| Current month | +11.66% | ||
| 1 month | +13.04% |
Volumes
marketsDaily volume
111,791
Avg. Volume 20 sessions
173,131
Avg. Volume 20 sessions THB
315,098.42
Avg. Volume 20 sessions USD
9,442.55
Record volume 1
4,634,938
Record volume 2
3,071,040
Record volume 3
2,455,807
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
13,319,537,023
Market Cap (USD)
13,319,537,023
Net sales (USD)
6,707,981,000
Number of employees
30,800
Sales / Employee (USD)
217,792
Free-Float
42.18%
Free-Float capitalization (THB)
199,694,052
Free-Float capitalization (USD)
6,671,378,883
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.65
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-9.34%
RSI 9 days
63.04
RSI 14 days
58.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.20% | +10.30% | - | - | 13.32B | |
| +1.29% | +5.30% | +87.33% | +180.61% | 666B | |
| +2.62% | +9.41% | +145.62% | +420.15% | 394B | |
| +4.82% | +6.42% | +112.92% | +180.29% | 163B | |
| +0.87% | +9.56% | +322.36% | +541.28% | 96.73B | |
| -4.16% | -10.39% | - | - | 35.53B | |
| +2.84% | +4.66% | +107.35% | +78.61% | 23.3B | |
| +2.19% | +6.78% | +63.16% | +71.01% | 23.21B | |
| +3.31% | +7.30% | +103.33% | +280.87% | 16.51B | |
| +2.83% | +9.19% | +125.46% | +135.50% | 14.12B | |
| Average | +2.18% | +5.66% | +133.44% | +236.04% | 144.69B | |
| Weighted average by Cap. | +2.00% | +6.56% | +123.53% | +270.33% |
Historical Quotes: Amkor Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.62 |  | 1.83 |
| 1 month | 1.5 | | 1.83 |
| Current year | 1.5 | | 2.02 |
| 1 year | 1.5 | | 2.02 |
| 3 years | 1.5 | | 2.02 |
| 5 years | 1.5 | | 2.02 |
| 10 years | 1.5 | | 2.02 |
Monthly variations
Annual variations
| 2026 | -6.19% |
- Stock Market
- Stocks
- AMKR Stock
- AMKR23 Stock
- Quotes Amkor Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
