|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,151.00 KRW | -6.65% |
|
-1.54% | -35.41% |
| 06-21 | Amicogen, Inc. announced that it expects to receive KRW 9.9999989 billion in funding | CI |
| 05-14 | Amicogen, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Amicogen, Inc.
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩1,138.00 | ₩1,149.00 | ₩1,170.00 | ₩1,233.00 | ₩1,151.00 |
| Volume | 381,883 | 332,833 | 255,738 | 593,257 | 663,760 |
| Change | -2.65% | +0.97% | +1.83% | +5.38% | -6.65% |
| Opening | ₩1,169.00 | ₩1,150.00 | ₩1,160.00 | ₩1,210.00 | ₩1,233.00 |
| High | ₩1,200.00 | ₩1,197.00 | ₩1,190.00 | ₩1,280.00 | ₩1,233.00 |
| Low | ₩1,129.00 | ₩1,117.00 | ₩1,158.00 | ₩1,173.00 | ₩1,142.00 |
Performance
| 1 day | -6.65% | ||
| 1 week | -1.54% | ||
| Current month | -22.28% | ||
| 1 month | -32.05% | ||
| 3 months | -38.18% | ||
| 6 months | -32.37% | ||
| Current year | -35.41% | ||
| 1 year | -71.82% | ||
| 3 years | -87.54% | ||
| 5 years | -94.73% | ||
| 10 years | -91.85% |
Volumes
marketsDaily volume
663,760
Avg. Volume 20 sessions
642,202
Avg. Volume 20 sessions KRW
739,174,502
Avg. Volume 20 sessions USD
506,334.53
Record volume 1
16,242,770
Record volume 2
15,569,680
Record volume 3
12,507,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
85,992,658,638
Market Cap (USD)
58,884,965
Net sales ()
41,981,406,100
Net sales (USD)
28,747,496
Number of employees
236
Sales / Employee (KRW)
177,887,314
Sales / Employee (USD)
121,811
Free-Float
95.04 %
Free-Float capitalization (KRW)
81,961,776,527
Free-Float capitalization (USD)
56,124,749
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
1,168.2
Moving average 20 days
1,253.6
Moving average 50 days
1,423.88
Moving average 100 days
1,534.98
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+23.71%
Price spread / (MMA100)
+33.36%
RSI 9 days
39.63
RSI 14 days
39.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.65% | -1.54% | -71.82% | -87.54% | 58.88M | |
| -1.92% | +6.03% | +43.68% | +84.56% | 55.92B | |
| +0.93% | +6.97% | +62.83% | +67.97% | 56.67B | |
| -2.97% | -2.35% | -22.03% | -16.54% | 23.28B | |
| -0.46% | -1.29% | +3.28% | +422.58% | 23.28B | |
| -0.36% | +5.73% | +30.99% | -3.58% | 20.54B | |
| -1.34% | +0.51% | +25.02% | -30.27% | 17.78B | |
| -1.44% | +5.67% | +32.54% | +544.11% | 15.9B | |
| -1.30% | -5.02% | +165.62% | +291.37% | 14.64B | |
| -0.50% | -0.98% | +23.62% | +178.38% | 13.99B | |
| Average | -1.60% | +0.10% | +29.37% | +145.10% | 24.21B | |
| Weighted average by Cap. | -0.89% | +1.19% | +40.97% | +135.62% |
Historical Quotes: Amicogen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,117 |  | 1,280 |
| 1 month | 1,104 | | 1,660 |
| Current year | 1,104 | | 2,300 |
| 1 year | 1,104 | | 4,400 |
| 3 years | 1,104 | | 9,400 |
| 5 years | 1,104 | | 22,000 |
| 10 years | 1,104 | | 24,825 |
Monthly variations
Annual variations
| 2026 | -35.41% | ||
| 2025 | -53.83% | ||
| 2024 | -48.94% | ||
| 2023 | -22.06% | ||
| 2022 | -38.90% | ||
| 2021 | -17.32% | ||
| 2020 | +50.88% | ||
| 2019 | -25.37% | ||
| 2018 | +42.83% | ||
| 2017 | +7.18% | ||
| 2016 | -32.81% | ||
| 2015 | +59.38% | ||
| 2014 | +37.98% | ||
| 2013 | +4.87% |
- Stock Market
- Stocks
- A092040 Stock
- Quotes Amicogen, Inc.
Select your edition
All financial news and data tailored to specific country editions
