|
End-of-day quote
Korea S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 1,013.00 KRW | +2.74% |
|
+4.43% | -43.15% |
| 08-14 | Amicogen, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Amicogen, Inc. cancelled the transaction announced on June 22, 2026 | CI |
Stock exchange
Korea S.E.
A092040 1,013.00 ₩
+2.74%
406M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A092040 | 1,013.00KRW | +2.74% | 406M ₩ |
Quotes 5-day view: Amicogen, Inc.
End-of-day quote Korea S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₩958.00 | ₩1,011.00 | ₩965.00 | ₩986.00 | ₩1,013.00 |
| Volume | 339,107 | 544,066 | 422,299 | 253,723 | 401,262 |
| Change | -1.24% | +5.53% | -4.55% | +2.18% | +2.74% |
| Opening | ₩990.00 | ₩961.00 | ₩1,001.00 | ₩966.00 | ₩981.00 |
| High | ₩990.00 | ₩1,025.00 | ₩1,007.00 | ₩997.00 | ₩1,024.00 |
| Low | ₩936.00 | ₩956.00 | ₩965.00 | ₩966.00 | ₩981.00 |
Performance
| 1 day | +2.74% | ||
| 1 week | +4.43% | ||
| Current month | +5.74% | ||
| 1 month | -17.64% | ||
| 3 months | -28.66% | ||
| 6 months | -13.79% | ||
| Current year | -43.15% | ||
| 1 year | -71.50% | ||
| 3 years | -88.68% | ||
| 5 years | -94.79% | ||
| 10 years | -93.67% |
Volumes
marketsDaily volume
401,262
Avg. Volume 20 sessions
646,222
Avg. Volume 20 sessions KRW
654,622,886
Avg. Volume 20 sessions USD
486,384.8
Record volume 1
16,242,770
Record volume 2
15,569,680
Record volume 3
12,507,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
68,912,229,316
Market Cap (USD)
51,170,041
Net sales ()
41,981,406,100
Net sales (USD)
31,172,845
Number of employees
236
Sales / Employee (KRW)
177,887,314
Sales / Employee (USD)
132,088
Free-Float
95.04 %
Free-Float capitalization (KRW)
65,681,987,610
Free-Float capitalization (USD)
48,771,459
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
986.6
Moving average 20 days
1,003
Moving average 50 days
1,135.46
Moving average 100 days
1,407.21
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+38.92%
RSI 9 days
51.45
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +4.43% | -71.50% | -88.68% | 51.17M | |
| -1.79% | -2.27% | +50.90% | +89.03% | 69.02B | |
| -2.06% | -0.18% | +41.53% | +88.17% | 66.32B | |
| -0.31% | +6.54% | -11.39% | +457.82% | 27.66B | |
| +0.86% | +1.65% | +0.25% | -14.78% | 25.84B | |
| -3.00% | -2.90% | +39.40% | +9.41% | 26.54B | |
| -1.46% | +0.42% | +24.07% | -18.70% | 20.4B | |
| -2.96% | -15.21% | +210.71% | +370.84% | 17.63B | |
| -1.49% | -4.88% | -0.41% | +530.26% | 15.15B | |
| -0.20% | +8.37% | +57.87% | +159.50% | 14.65B | |
| Average | -0.97% | +0.26% | +34.14% | +158.29% | 28.33B | |
| Weighted average by Cap. | -1.53% | -0.34% | +42.54% | +144.90% |
Historical Quotes: Amicogen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 936 |  | 1,025 |
| 1 month | 926 | | 1,118 |
| Current year | 926 | | 2,300 |
| 1 year | 926 | | 4,400 |
| 3 years | 926 | | 9,400 |
| 5 years | 926 | | 19,700 |
| 10 years | 926 | | 24,825 |
Monthly variations
Annual variations
| 2026 | -43.15% | ||
| 2025 | -53.83% | ||
| 2024 | -48.94% | ||
| 2023 | -22.06% | ||
| 2022 | -38.90% | ||
| 2021 | -17.32% | ||
| 2020 | +50.88% | ||
| 2019 | -25.37% | ||
| 2018 | +42.83% | ||
| 2017 | +7.18% | ||
| 2016 | -32.81% | ||
| 2015 | +59.38% | ||
| 2014 | +37.98% | ||
| 2013 | +4.87% |
- Stock Market
- Stocks
- A092040 Stock
- Quotes Amicogen, Inc.
Select your edition
All financial news and data tailored to specific country editions
