|
End-of-day quote
Korea S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 970.00 KRW | -7.62% |
|
-7.00% | -45.57% |
| 08-03 | Amicogen, Inc. cancelled the transaction announced on June 22, 2026 | CI |
| 06-21 | Amicogen, Inc. announced that it expects to receive KRW 9.9999989 billion in funding | CI |
Stock exchange
Korea S.E.
A092040 970.00 ₩
-7.62%
2.02B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A092040 | 970.00KRW | -7.62% | 2.02B ₩ |
Quotes 5-day view: Amicogen, Inc.
End-of-day quote Korea S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₩1,065.00 | ₩1,088.00 | ₩1,081.00 | ₩1,050.00 | ₩970.00 |
| Volume | 978,108 | 680,916 | 773,515 | 895,658 | 2,077,828 |
| Change | +4.00% | +2.16% | -0.64% | -2.87% | -7.62% |
| Opening | ₩1,030.00 | ₩1,065.00 | ₩1,098.00 | ₩1,089.00 | ₩1,047.00 |
| High | ₩1,075.00 | ₩1,092.00 | ₩1,100.00 | ₩1,097.00 | ₩1,057.00 |
| Low | ₩1,010.00 | ₩1,053.00 | ₩1,044.00 | ₩1,031.00 | ₩926.00 |
Performance
| 1 day | -7.62% | ||
| 1 week | -7.00% | ||
| Current month | -13.78% | ||
| 1 month | -18.76% | ||
| 3 months | -41.32% | ||
| 6 months | -40.89% | ||
| Current year | -45.57% | ||
| 1 year | -75.00% | ||
| 3 years | -89.56% | ||
| 5 years | -94.80% | ||
| 10 years | -93.34% |
Volumes
marketsDaily volume
2,077,828
Avg. Volume 20 sessions
1,003,227
Avg. Volume 20 sessions KRW
973,130,190
Avg. Volume 20 sessions USD
687,029.91
Record volume 1
16,242,770
Record volume 2
15,569,680
Record volume 3
12,507,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
73,901,342,776
Market Cap (USD)
52,174,348
Net sales ()
41,981,406,100
Net sales (USD)
29,638,873
Number of employees
236
Sales / Employee (KRW)
177,887,314
Sales / Employee (USD)
125,588
Free-Float
95.04 %
Free-Float capitalization (KRW)
70,437,237,755
Free-Float capitalization (USD)
49,728,690
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
1,050.8
Moving average 20 days
1,106.75
Moving average 50 days
1,250.56
Moving average 100 days
1,495.08
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+14.10%
Price spread / (MMA50)
+28.92%
Price spread / (MMA100)
+54.13%
RSI 9 days
32.8
RSI 14 days
35.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.62% | -7.00% | -75.00% | -89.56% | 52.17M | |
| -1.90% | +11.59% | +62.29% | +102.60% | 71.56B | |
| -3.21% | -3.13% | +32.57% | +60.59% | 54.43B | |
| -2.05% | -6.65% | +0.71% | +451.67% | 27.59B | |
| -1.27% | +9.09% | +46.56% | +4.13% | 23.91B | |
| +1.05% | +2.08% | -17.46% | -12.93% | 23.14B | |
| +0.10% | +7.99% | +41.01% | -20.48% | 18.65B | |
| +3.81% | +16.28% | +270.78% | +488.06% | 18.64B | |
| -0.95% | +2.46% | +24.40% | +574.22% | 16.01B | |
| +1.24% | -1.84% | +33.13% | +138.10% | 12.54B | |
| Average | -1.08% | +1.77% | +41.90% | +169.64% | 26.65B | |
| Weighted average by Cap. | -1.13% | +1.72% | +50.93% | +159.60% |
Historical Quotes: Amicogen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 926 |  | 1,100 |
| 1 month | 926 | | 1,287 |
| Current year | 926 | | 2,300 |
| 1 year | 926 | | 4,400 |
| 3 years | 926 | | 9,400 |
| 5 years | 926 | | 19,900 |
| 10 years | 926 | | 24,825 |
Monthly variations
Annual variations
| 2026 | -45.57% | ||
| 2025 | -53.83% | ||
| 2024 | -48.94% | ||
| 2023 | -22.06% | ||
| 2022 | -38.90% | ||
| 2021 | -17.32% | ||
| 2020 | +50.88% | ||
| 2019 | -25.37% | ||
| 2018 | +42.83% | ||
| 2017 | +7.18% | ||
| 2016 | -32.81% | ||
| 2015 | +59.38% | ||
| 2014 | +37.98% | ||
| 2013 | +4.87% |
- Stock Market
- Stocks
- A092040 Stock
- Quotes Amicogen, Inc.
Select your edition
All financial news and data tailored to specific country editions
