AMICCOM ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.15 TWD | +2.31% |
|
+0.45% | -8.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 33.6 NT$ | 33.6 NT$ | 32.8 NT$ | 32.4 NT$ | 33.15 NT$ |
| Volume | 302 515 | 622 915 | 257 184 | 204 842 | 303 480 |
| Change | +1.82% | 0.00% | -2.38% | -1.22% | +2.31% |
| Opening | 33.00 | 35.40 | 33.65 | 32.90 | 32.40 |
| High | 33.60 | 35.40 | 33.65 | 33.25 | 33.20 |
| Low | 32.80 | 33.60 | 32.45 | 32.20 | 32.40 |
Performance
| 1 day | +2.31% | ||
| 1 week | +0.45% | ||
| Current month | +1.53% | ||
| 1 month | -2.50% | ||
| 3 months | -8.17% | ||
| 6 months | +1.84% | ||
| Current year | -8.04% | ||
| 1 year | +21.65% | ||
| 3 years | +23.69% | ||
| 5 years | +63.30% | ||
| 10 years | -49.49% |
Volumes
marketsDaily volume
303 480
Avg. Volume 20 sessions
332 344
Avg. Volume 20 sessions TWD
11 017 203.60
Avg. Volume 20 sessions USD
341 808.74
Record volume 1
32 415 550
Record volume 2
31 169 250
Record volume 3
23 975 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 780 290 089
Capitalization (USD)
55 233 500
Net sales (TWD)
333 525 000
Net sales (USD)
10 347 613
Number of employees
105
Sales / Employee (TWD)
3 176 429
Sales / Employee (USD)
98 549
Free-Float
73.15 %
Free-Float capitalization (TWD)
1 302 302 738
Free-Float capitalization (USD)
40 403 942
Average Daily Capital Traded
0.62%
Highs and lows
1 week
32.20
35.40
1 month
31.1535.40
Current year
31.1544.15
1 year
23.7544.15
3 years
22.5048.60
5 years
11.4548.60
10 years
11.4597.27
Indicators
Moving average 5 days
33.11
Moving average 20 days
32.60
Moving average 50 days
35.35
Moving average 100 days
35.89
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
51.71
RSI 14 days
47.67
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +0.45% | -8.04% | +21.65% | 55.23M | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,225B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 655B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 620B | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 243B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 206B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 171B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 136B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 130B | ||
| -0.49% | +8.21% | +55.23% | - | 122B | ||
| +1.71% | +4.11% | +6.74% | +17.37% | 103B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 67.48B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 59.74B | ||
| +0.05% | +2.24% | -1.59% | +10.16% | 52.06B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.01B | ||
| Average | +0.77% | +2.88% | +19.92% | +66.78% | ||
| Weighted average by Cap. | +0.33% | +2.46% | +50.92% | +142.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | +38.39% | ||
| 2022 | -32.69% | ||
| 2021 | +63.64% | ||
| 2020 | -12.08% | ||
| 2019 | +38.66% | ||
| 2018 | -52.22% | ||
| 2017 | +2.01% | ||
| 2016 | +3.38% | ||
| 2015 | -48.67% | ||
| 2014 | +63.69% | ||
| 2013 | +68.56% | ||
| 2012 | +3.10% |
- Stock Market
- Equities
- 5272 Stock
- Quotes AMICCOM Electronics Corporation