|
End-of-day quote
Taipei Exchange
2026-10-16
|
5-day change | 1st Jan Change | ||
| 17.20 TWD | +0.88% |
|
-1.71% | -17.51% |
Stock exchange
Taipei Exchange
5272 17.20 NT$
+0.88%
669K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5272 | 17.20TWD | +0.88% | 669K NT$ |
Quotes 5-day view: AMICCOM Electronics Corporation
End-of-day quote Taipei Exchange| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NT$17.60 | NT$17.30 | NT$17.55 | NT$17.05 | NT$17.20 |
| Volume | 37,022 | 59,021 | 48,117 | 45,204 | 38,913 |
| Change | +0.57% | -1.70% | +1.45% | -2.85% | +0.88% |
| Opening | NT$17.55 | NT$17.30 | NT$17.50 | NT$17.40 | NT$17.10 |
| High | NT$17.80 | NT$17.45 | NT$17.65 | NT$17.40 | NT$17.40 |
| Low | NT$17.50 | NT$17.20 | NT$17.30 | NT$17.05 | NT$17.10 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.71% | ||
| Current month | -4.44% | ||
| 1 month | +2.69% | ||
| 3 months | -7.53% | ||
| 6 months | -26.65% | ||
| Current year | -17.51% | ||
| 1 year | -16.71% | ||
| 3 years | -41.10% | ||
| 5 years | -45.31% | ||
| 10 years | -57.32% |
Volumes
marketsDaily volume
38,913
Avg. Volume 20 sessions
86,359
Avg. Volume 20 sessions TWD
1,485,374.8
Avg. Volume 20 sessions USD
45,805.99
Record volume 1
32,415,550
Record volume 2
31,169,250
Record volume 3
23,975,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
950,749,202
Market Cap (USD)
29,303,412
Net sales ()
341,287,000
Net sales (USD)
10,518,940
Number of employees
106
Sales / Employee (TWD)
3,219,689
Sales / Employee (USD)
99,235
Free-Float
81.18%
Free-Float capitalization (TWD)
771,834,835
Free-Float capitalization (USD)
23,789,023
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
17.34
Moving average 20 days
17.36
Moving average 50 days
17.32
Moving average 100 days
18.92
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+10.00%
RSI 9 days
44.8
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -1.71% | -16.71% | -41.10% | 29.3M | |
| -1.43% | -6.61% | +16.87% | +387.35% | 5,171B | |
| -0.82% | -5.10% | +66.90% | +339.20% | 1,934B | |
| -4.52% | -9.07% | -5.89% | +271.72% | 1,569B | |
| -5.63% | -14.59% | +334.25% | +1,173.68% | 994B | |
| -5.95% | -13.05% | +126.85% | +402.90% | 863B | |
| +0.79% | -24.33% | +173.25% | +878.46% | 695B | |
| -5.79% | -14.18% | +142.77% | +149.17% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -6.94% | -14.45% | +37.55% | +335.65% | 243B | |
| Average | -2.61% | -9.52% | +97.32% | +433.00% | 1,240B | |
| Weighted average by Cap. | -2.35% | -8.22% | +70.86% | +449.08% |
Historical Quotes: AMICCOM Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.05 |  | 17.8 |
| 1 month | 16.8 | | 18.6 |
| Current year | 16.2 | | 28.15 |
| 1 year | 16.2 | | 28.15 |
| 3 years | 16.2 | | 44.15 |
| 5 years | 16.2 | | 48.6 |
| 10 years | 11.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -17.51% | ||
| 2025 | -27.60% | ||
| 2024 | -20.11% | ||
| 2023 | +38.39% | ||
| 2022 | -32.69% | ||
| 2021 | +63.64% | ||
| 2020 | -12.08% | ||
| 2019 | +38.66% | ||
| 2018 | -52.22% | ||
| 2017 | +2.01% | ||
| 2016 | +3.38% | ||
| 2015 | -48.67% | ||
| 2014 | +63.69% | ||
| 2013 | +68.56% | ||
| 2012 | +3.10% |
- Stock Market
- Stocks
- 5272 Stock
- Quotes AMICCOM Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
