|
Market Closed -
Warsaw S.E.
11:55:42 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 46.95 PLN | +1.40% |
|
-2.29% | -24.88% |
| 05-29 | Amica Q1 net profit at 4.2 mln zlotys | RE |
| 05-29 | Amica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
AMC 46.95 zł
+1.40%
827K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMC | 46.95PLN | +1.40% | 827K zł | ||
Deutsche Boerse AG
| 9R1 | 10.14EUR | -0.39% | 0 € |
Quotes 5-day view: Amica S.A.
Delayed Quote Warsaw S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | PLN 48.05 | PLN 47.80 | PLN 46.90 | PLN 46.30 | PLN 46.30 |
| Volume | 6,167 | 5,828 | 23,489 | 19,009 | 11,680 |
| Change | -0.52% | -0.52% | -1.88% | -1.28% | 0.00% |
| Opening | PLN 48.40 | PLN 48.05 | PLN 47.80 | PLN 47.25 | PLN 46.30 |
| High | PLN 48.40 | PLN 48.40 | PLN 48.00 | PLN 47.25 | PLN 47.00 |
| Low | PLN 47.80 | PLN 47.80 | PLN 46.70 | PLN 46.30 | PLN 46.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | -2.29% | ||
| Current month | -4.28% | ||
| 1 month | -3.30% | ||
| 3 months | -8.66% | ||
| 6 months | -12.08% | ||
| Current year | -24.88% | ||
| 1 year | -13.22% | ||
| 3 years | -38.22% | ||
| 5 years | -70.28% | ||
| 10 years | -77.16% |
Volumes
marketsDaily volume
17,623
Estimated daily volume
17,623
Avg. Volume 20 sessions
10,896
Daily volume ratio
1.62
Avg. Volume 20 sessions PLN
511,567.2
Avg. Volume 20 sessions USD
136,003.21
Record volume 1
772,502
Record volume 2
684,280
Record volume 3
359,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
354,933,018
Market Cap (USD)
94,384,528
Net sales (PLN)
2,411,000,000
Net sales (USD)
641,138,147
Number of employees
2,347
Sales / Employee (PLN)
1,027,269
Sales / Employee (USD)
273,173
Free-Float
63.74%
Free-Float capitalization (PLN)
229,283,036
Free-Float capitalization (USD)
60,971,423
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
47.07
Moving average 20 days
48.44
Moving average 50 days
48.48
Moving average 100 days
50.1
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
23.23
RSI 14 days
31.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -2.29% | -13.22% | -38.22% | 94.38M | |
| -1.06% | -1.54% | -6.70% | +5.57% | 32.2B | |
| -2.06% | +0.50% | +12.84% | +27.98% | 5.27B | |
| +1.00% | +3.89% | +1.40% | +140.24% | 5.23B | |
| +2.72% | -3.76% | -37.22% | -17.55% | 4.59B | |
| +1.06% | -4.10% | -48.19% | +0.06% | 4.3B | |
| -0.27% | -0.70% | +34.38% | +9.86% | 2.56B | |
| -2.83% | +3.45% | -15.54% | -41.60% | 2.39B | |
| -1.74% | -11.59% | -63.03% | -75.90% | 2.22B | |
| 0.00% | -1.78% | -15.53% | -53.93% | 2.04B | |
| Average | -0.19% | -1.16% | -15.08% | -4.35% | 6.09B | |
| Weighted average by Cap. | -0.56% | -0.93% | -10.52% | +10.25% |
Historical Quotes: Amica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efe642.ZQ6GPAJd9IhbOi2j3_q9cZ3KS46QhAPTkueuPeERS6I.NWzHaFIunrwScVfXq5SISdiiLtb_4UyF3aOdbo1YI-8UOvBYZxqe8RJDeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 46.95 | 7 | 17,623 |
| 11:00:01 | 46.95 | 1 | 17,616 |
| 10:49:56 | 46.95 | 10 | 17,615 |
| 10:49:56 | 46.95 | 7 | 17,605 |
| 10:46:49 | 46.95 | 2 | 17,598 |
| 10:40:34 | 46.75 | 1 | 17,596 |
| 10:40:34 | 46.75 | 1 | 17,595 |
| 10:36:25 | 46.65 | 5 | 17,594 |
| 10:35:57 | 46.25 | 1 | 17,589 |
| 10:30:52 | 46.45 | 20 | 17,588 |
Price Extremes
| 1 week | 45.4 |  | 48.4 |
| 1 month | 45.4 | | 50.3 |
| Current year | 45.4 | | 69.5 |
| 1 year | 45.4 | | 69.5 |
| 3 years | 45.4 | | 86 |
| 5 years | 45.4 | | 159.8 |
| 10 years | 45.4 | | 213.9 |
Monthly variations
Annual variations
| 2026 | -25.92% | ||
| 2025 | +20.42% | ||
| 2024 | -37.47% | ||
| 2023 | +9.50% | ||
| 2022 | -32.92% | ||
| 2021 | -23.02% | ||
| 2020 | +7.15% | ||
| 2019 | +19.34% | ||
| 2018 | -8.78% | ||
| 2017 | -32.48% | ||
| 2016 | +7.13% | ||
| 2015 | +59.63% | ||
| 2014 | -2.68% | ||
| 2013 | +104.94% | ||
| 2012 | +70.78% | ||
| 2011 | -28.09% | ||
| 2010 | +150.00% | ||
| 2009 | +136.70% | ||
| 2008 | -60.19% | ||
| 2007 | -34.86% | ||
| 2006 | +40.10% | ||
| 2005 | -38.58% | ||
| 2004 | +24.81% | ||
| 2003 | -22.86% | ||
| 2002 | +15.51% | ||
| 2001 | -5.31% | ||
| 2000 | -5.33% | ||
| 1999 | +116.67% | ||
| 1998 | -74.00% | ||
| 1997 | -9.09% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Amica S.A.
Select your edition
All financial news and data tailored to specific country editions
