|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.20 PLN | -0.97% |
|
-0.39% | -18.08% |
| 05-29 | Amica Q1 net profit at 4.2 mln zlotys | RE |
| 05-29 | Amica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Amica S.A.
Delayed Quote Warsaw S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 51.40 zł | 51.70 zł | 51.60 zł | 51.70 zł | 51.20 zł |
| Volume | 8,614 | 17,039 | 6,822 | 9,810 | 7,636 |
| Change | 0.00% | +0.58% | -0.19% | +0.19% | -0.97% |
| Opening | 52.00 zł | 51.70 zł | 51.80 zł | 51.60 zł | 51.50 zł |
| High | 52.10 zł | 52.00 zł | 52.50 zł | 52.10 zł | 51.80 zł |
| Low | 51.00 zł | 51.30 zł | 51.20 zł | 51.20 zł | 50.90 zł |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.39% | ||
| Current month | -3.21% | ||
| 1 month | -0.97% | ||
| 3 months | -1.54% | ||
| 6 months | -17.15% | ||
| Current year | -18.08% | ||
| 1 year | -14.67% | ||
| 3 years | -34.61% | ||
| 5 years | -69.88% | ||
| 10 years | -73.05% |
Volumes
marketsDaily volume
7,636
Estimated daily volume
7,636
Avg. Volume 20 sessions
10,892
Daily volume ratio
0.7
Avg. Volume 20 sessions PLN
557,670.4
Avg. Volume 20 sessions USD
150,339.57
Record volume 1
772,502
Record volume 2
684,280
Record volume 3
359,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
392,777,931
Market Cap (USD)
105,793,070
Net sales (PLN)
2,411,000,000
Net sales (USD)
649,392,625
Number of employees
2,580
Sales / Employee (PLN)
934,496
Sales / Employee (USD)
251,703
Free-Float
63.74 %
Free-Float capitalization (PLN)
253,730,456
Free-Float capitalization (USD)
68,341,222
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
51.52
Moving average 20 days
51.82
Moving average 50 days
51.88
Moving average 100 days
54.02
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+5.51%
RSI 9 days
50.65
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.39% | -14.67% | -34.61% | 106M | |
| -1.16% | -4.70% | -17.74% | +0.96% | 30.3B | |
| -3.37% | -6.13% | +2.94% | +7.50% | 5.13B | |
| -0.45% | -2.57% | -1.48% | -31.06% | 4.54B | |
| -3.96% | -1.80% | -10.63% | +96.18% | 3.98B | |
| -0.25% | -4.63% | -34.70% | -12.40% | 3.72B | |
| +5.52% | +10.95% | +40.48% | +26.30% | 2.58B | |
| +0.57% | -9.40% | -58.21% | -73.47% | 2.52B | |
| +5.97% | +1.59% | -3.26% | -47.02% | 2.22B | |
| -0.64% | -4.84% | -14.91% | -38.68% | 2.17B | |
| Average | +0.13% | -2.34% | -11.22% | -10.63% | 5.73B | |
| Weighted average by Cap. | -0.76% | -3.84% | -13.70% | -0.81% |
Historical Quotes: Amica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d53cb7e4b64e3a496.UG_Z-9rAS9NoT6OslcA7qNQMnA9WM-V_iLF7C15nsLw.CjXqseiFLpAgedmf3JhN-uJ_3UwcQ6wb5tkBUQ0h3N4VDbG2iog96gcI0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:02 | 51.20 | 18 | 7,636 |
| 11:00:02 | 51.20 | 25 | 7,618 |
| 11:00:02 | 51.20 | 30 | 7,593 |
| 11:00:02 | 51.20 | 28 | 7,563 |
| 11:00:02 | 51.20 | 6 | 7,535 |
| 11:00:02 | 51.20 | 30 | 7,529 |
| 11:00:02 | 51.20 | 12 | 7,499 |
| 10:49:31 | 51.60 | 10 | 7,487 |
| 10:48:22 | 51.30 | 1 | 7,477 |
| 10:47:44 | 51.60 | 5 | 7,476 |
Course Extremes
| 1 week | 50.9 |  | 52.5 |
| 1 month | 50.7 | | 54.3 |
| Current year | 49.65 | | 69.5 |
| 1 year | 49.65 | | 69.5 |
| 3 years | 49.65 | | 86.3 |
| 5 years | 49.65 | | 172.4 |
| 10 years | 49.65 | | 213.9 |
Monthly variations
Annual variations
| 2026 | -18.08% | ||
| 2025 | +20.42% | ||
| 2024 | -37.47% | ||
| 2023 | +9.50% | ||
| 2022 | -32.92% | ||
| 2021 | -23.02% | ||
| 2020 | +7.15% | ||
| 2019 | +19.34% | ||
| 2018 | -8.78% | ||
| 2017 | -32.48% | ||
| 2016 | +7.13% | ||
| 2015 | +59.63% | ||
| 2014 | -2.68% | ||
| 2013 | +104.94% | ||
| 2012 | +70.78% | ||
| 2011 | -28.09% | ||
| 2010 | +150.00% | ||
| 2009 | +136.70% | ||
| 2008 | -60.19% | ||
| 2007 | -34.86% | ||
| 2006 | +40.10% | ||
| 2005 | -38.58% | ||
| 2004 | +24.81% | ||
| 2003 | -22.86% | ||
| 2002 | +15.51% | ||
| 2001 | -5.31% | ||
| 2000 | -5.33% | ||
| 1999 | +116.67% | ||
| 1998 | -74.00% | ||
| 1997 | -9.09% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Amica S.A.
Select your edition
All financial news and data tailored to specific country editions
