|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.00 PLN | -0.41% |
|
-9.26% | -23.20% |
| 05-29 | Amica Q1 net profit at 4.2 mln zlotys | RE |
| 05-29 | Amica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Amica S.A.
Delayed Quote Warsaw S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | PLN 53.00 | PLN 49.30 | PLN 47.95 | PLN 48.20 | PLN 48.00 |
| Volume | 39,856 | 47,165 | 46,324 | 24,910 | 14,344 |
| Change | +0.19% | -6.98% | -2.74% | +0.52% | -0.41% |
| Opening | PLN 53.00 | PLN 50.90 | PLN 49.15 | PLN 48.15 | PLN 48.30 |
| High | PLN 53.70 | PLN 51.00 | PLN 49.30 | PLN 48.45 | PLN 48.30 |
| Low | PLN 52.50 | PLN 49.15 | PLN 47.30 | PLN 47.55 | PLN 47.70 |
Performance
| 1 day | -0.41% | ||
| 1 week | -9.26% | ||
| Current month | -8.57% | ||
| 1 month | -5.51% | ||
| 3 months | -5.33% | ||
| 6 months | -25.12% | ||
| Current year | -23.20% | ||
| 1 year | -20.79% | ||
| 3 years | -37.25% | ||
| 5 years | -70.15% | ||
| 10 years | -72.91% |
Volumes
marketsDaily volume
14,344
Estimated daily volume
14,344
Avg. Volume 20 sessions
18,269
Daily volume ratio
0.79
Avg. Volume 20 sessions PLN
876,912
Avg. Volume 20 sessions USD
231,674.89
Record volume 1
772,502
Record volume 2
684,280
Record volume 3
359,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
368,229,313
Market Cap (USD)
97,271,057
Net sales (PLN)
2,411,000,000
Net sales (USD)
636,887,151
Number of employees
2,347
Sales / Employee (PLN)
1,027,269
Sales / Employee (USD)
271,362
Free-Float
63.74 %
Free-Float capitalization (PLN)
237,872,305
Free-Float capitalization (USD)
62,836,091
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
49.29
Moving average 20 days
51.22
Moving average 50 days
51.66
Moving average 100 days
52.69
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+9.78%
RSI 9 days
27.68
RSI 14 days
32.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -9.26% | -20.79% | -37.25% | 97.27M | |
| +0.03% | -0.21% | -18.53% | +3.13% | 31.51B | |
| -0.16% | -5.89% | -5.06% | +5.13% | 4.66B | |
| +1.71% | -5.49% | -11.22% | -31.08% | 4.41B | |
| +5.76% | -5.77% | -12.29% | +108.10% | 4.2B | |
| +3.06% | +0.42% | -32.70% | -16.83% | 3.82B | |
| +7.55% | +6.88% | -62.47% | -74.22% | 2.64B | |
| +9.88% | -0.84% | +24.33% | +4.26% | 2.4B | |
| +1.61% | -0.46% | -20.47% | -40.82% | 2.11B | |
| +1.07% | -1.85% | -17.05% | -55.90% | 1.95B | |
| Average | +3.01% | -1.79% | -17.63% | -13.55% | 5.78B | |
| Weighted average by Cap. | +1.60% | -1.74% | -17.62% | -0.16% |
Historical Quotes: Amica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
065d4b51ff171ffafc4.8lU-hNShjaLYU0_HQUzHFfYZegmJ-9uZ5RI6EjNF8W4.mGB63p3L-8GuFj__LBz-WpoqCn_uqpLJqmVMP1p0uy_LMmSyldDL_aJjfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 48.00 | 30 | 14,304 |
| 11:00:01 | 48.00 | 100 | 14,274 |
| 11:00:01 | 48.00 | 5 | 14,174 |
| 11:00:01 | 48.00 | 25 | 14,169 |
| 11:00:01 | 48.00 | 56 | 14,144 |
| 11:00:01 | 48.00 | 30 | 14,088 |
| 11:00:01 | 48.00 | 6 | 14,058 |
| 11:00:01 | 48.00 | 1 | 14,052 |
| 10:49:30 | 48.05 | 1 | 14,051 |
| 10:49:30 | 48.05 | 10 | 14,050 |
Course Extremes
| 1 week | 47.3 |  | 53.7 |
| 1 month | 47.3 | | 53.7 |
| Current year | 47.3 | | 69.5 |
| 1 year | 47.3 | | 69.5 |
| 3 years | 47.3 | | 86.3 |
| 5 years | 47.3 | | 166.2 |
| 10 years | 47.3 | | 213.9 |
Monthly variations
Annual variations
| 2026 | -23.20% | ||
| 2025 | +20.42% | ||
| 2024 | -37.47% | ||
| 2023 | +9.50% | ||
| 2022 | -32.92% | ||
| 2021 | -23.02% | ||
| 2020 | +7.15% | ||
| 2019 | +19.34% | ||
| 2018 | -8.78% | ||
| 2017 | -32.48% | ||
| 2016 | +7.13% | ||
| 2015 | +59.63% | ||
| 2014 | -2.68% | ||
| 2013 | +104.94% | ||
| 2012 | +70.78% | ||
| 2011 | -28.09% | ||
| 2010 | +150.00% | ||
| 2009 | +136.70% | ||
| 2008 | -60.19% | ||
| 2007 | -34.86% | ||
| 2006 | +40.10% | ||
| 2005 | -38.58% | ||
| 2004 | +24.81% | ||
| 2003 | -22.86% | ||
| 2002 | +15.51% | ||
| 2001 | -5.31% | ||
| 2000 | -5.33% | ||
| 1999 | +116.67% | ||
| 1998 | -74.00% | ||
| 1997 | -9.09% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Amica S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
