Quotes Amgen Inc. Xetra

Stocks

AMG

US0311621009

Pharmaceuticals

Market Closed - Xetra Other stock markets 11:35:46 2026-07-27 EDT			5-day change	1st Jan Change
332.90 ^EUR	+0.80%		+4.13%	+18.77%

07-27	Sarepta names former Abbvie president as CEO as Ingram retires	RE
07-27	China's Innocare says psoriasis oral drug shows 'consistent treatment effect' in late-stage trial	RE

Quotes 5-day view: Amgen Inc.

Delayed Quote Xetra

Amgen Inc.(AMG) : Historical Chart (5-day)

	2026-07-21	2026-07-22	2026-07-23	2026-07-24	2026-07-27
Last	€319.65	€322.20	€323.80	€330.25	€332.90
Volume	113	154	255	213	504
Change	-0.02%	+0.80%	+0.50%	+1.99%	+0.80%
Opening	€317.85	€321.00	€319.55	€326.35	€330.25
High	€320.80	€323.40	€324.45	€330.90	€333.55
Low	€317.85	€320.55	€317.50	€326.35	€329.85

Performance

1 day	+0.80%
1 week	+4.13%
Current month	+5.87%
1 month	+5.33%
3 months	+13.52%
6 months	+13.08%
Current year	+18.77%
1 year	+27.92%
3 years	+53.98%
5 years	+61.21%
10 years	+117.44%

Volumes

markets

Daily volume

504

Estimated daily volume

504

Avg. Volume 20 sessions

270

Daily volume ratio

1.87

Avg. Volume 20 sessions

89,883

Avg. Volume 20 sessions USD

102,268.88

Record volume 1

52,490

Record volume 2

39,348

Record volume 3

37,243

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

202,951,899,354

Market Cap (USD)

202,951,899,354

Net sales (USD)

36,751,000,000

Number of employees

31,500

Sales / Employee (USD)

1,166,698

Free-Float

99.78 %

Free-Float capitalization (EUR)

230,364,080,230

Free-Float capitalization (USD)

202,513,062,930

Average Daily Capital Traded

Indicators

Moving average 5 days

325.76

Moving average 20 days

319.82

Moving average 50 days

305.39

Moving average 100 days

302.71

Price spread / (MMA5)

-2.14%

Price spread / (MMA20)

-3.93%

Price spread / (MMA50)

-8.26%

Price spread / (MMA100)

-9.07%

STIM

RSI 9 days

69.08

RSI 14 days

65.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMGEN INC.	+0.80%	+4.13%	+27.92%	+53.98%	203B
ELI LILLY AND COMPANY	+0.13%	+4.41%	+47.35%	+163.20%	1,067B
JOHNSON & JOHNSON	+0.97%	+6.88%	+58.02%	+53.12%	635B
ABBVIE INC.	-0.94%	+1.39%	+35.02%	+72.60%	458B
ROCHE HOLDING AG	+1.41%	+8.56%	+38.93%	+32.17%	347B
NOVARTIS AG	+1.28%	+4.40%	+38.42%	+41.62%	295B
ASTRAZENECA PLC	+1.72%	+4.10%	+19.31%	+20.45%	262B
NOVO NORDISK A/S	+1.84%	-0.46%	-27.78%	-38.65%	216B
GILEAD SCIENCES, INC.	+0.94%	-2.02%	+12.32%	+70.59%	161B
PFIZER INC.	+0.53%	-0.32%	-0.48%	-31.85%	140B
Average	+0.87%	+1.32%	+24.90%	+43.72%	378.34B
Weighted average by Cap.	+0.64%	+2.02%	+35.65%	+73.84%

See all sector performances

Historical Quotes: Amgen Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d9851cb92e0e1d5a467b2a7226.GZmmWlaLK3PJyupxuBh7djsUOUbRKEh78eHax_ghZ5I.RtHsKzPDcUCzqcdcgEozHGN6DhG4cC06xZiXsJBSUaZ6oNExNNt9Q5O4jQ

Date	Price	Volume	Total
09:48:17	332.60	6	446
09:32:34	329.85	12	440
09:31:46	331.10	32	428
09:31:46	331.10	12	396
09:31:46	331.05	75	384
09:28:00	331.95	24	309
09:25:08	333.55	9	285
09:25:00	333.30	7	276
08:00:03	333.20	9	269

Chart

Duration

Period

More charts

Course Extremes

1 week	317.5	333.55
1 month	310.3	333.55
Current year	271.8	333.55
1 year	230	333.55
3 years	209.6	333.55
5 years	174.58	333.55
10 years	120.65	333.55

Monthly variations

Annual variations

2026	+18.77%
2025	+11.74%
2024	-3.67%
2023	+5.66%
2022	+22.37%
2021	+8.76%
2020	-14.11%
2019	+29.47%
2018	+12.89%
2017	+5.21%
2016	-7.18%
2015	+12.89%
2014	+60.78%
2013	+28.11%
2012	+55.37%
2011	-0.56%
2010	+6.44%
2009	-3.66%
2008	+26.97%
2007	-48.71%
2002	+3.55%
2001	-14.56%
2000	+6.08%
1999	+15.90%