|
Market Closed -
Xetra
11:35:30 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 327.30 EUR | -0.79% |
|
-13.13% | +16.77% |
| 09-11 | Dublin residents have mixed feelings ahead of Trump visit to Ireland | RE |
| 09-10 | Amgen Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-10-2026 11:00 AM |
Stock exchange
Xetra
AMG 327.30 €
-0.79%
126K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 377.35USD | -1.34% | 858M $ | ||
CBOE
| AMGN | 377.34USD | -1.32% | 35.39M $ | |
|
Tradegate
| AMG | 325.35EUR | -1.23% | 582K € | |
|
Boerse Muenchen
| AMG | 326.00EUR | -1.12% | 347K € | |
|
Xetra
| AMG | 327.30EUR | -0.79% | 126K € | |
|
Mexican S.E.
| AMGN * | 6,477.62MXN | -14.55% | 1.31M $ | |
|
London S.E.
| 0R0T | 386.99USD | -10.05% | 22.83K $ | |
|
Börse Stuttgart
| AMG | 327.40EUR | -0.56% | 15.06K € | |
|
Berne S.E.
| 000907582 | 310.00CHF | -3.41% | 10.54K CHF | |
|
Wiener Boerse
| AMGN | 329.80EUR | -2.43% | 10.55K € | |
|
Borsa Italiana
| 1AMGN | 327.10EUR | -0.71% | 7.52K € | |
|
Deutsche Boerse AG
| AMG | 330.00EUR | +0.33% | 0 € | |
|
Santiago S.E.
| AMGN | 391.65USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 358,740.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R0T | 362.00EUR | 0.00% | 0 € | |
|
CBOE
| 329.55EUR | 0.00% | 0 € | ||
| AMGN34 | 69.20BRL | -14.25% | 7.89K R$ | ||
| AMGN | 20,140.00ARS | -1.08% | 29.12M $ | ||
|
Buenos Aires S.E.
| AMGND | 13.14USD | -1.20% | 499.32 $ | |
| AMGN | 27.93CAD | -1.13% | 64.71K $ | ||
|
Deutsche Boerse AG
| AMG0 | 17.70EUR | -1.12% | 0 € | |
| AMGN06 | 3.200THB | -1.84% | 207K ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €359.40 | €339.95 | €337.45 | €329.90 | €327.30 |
| Volume | 824 | 680 | 603 | 740 | 385 |
| Change | -4.61% | -5.41% | -0.74% | -2.24% | -0.79% |
| Opening | €354.65 | €359.10 | €337.95 | €337.40 | €332.25 |
| High | €360.50 | €359.45 | €339.00 | €337.60 | €332.85 |
| Low | €351.40 | €339.90 | €336.30 | €329.40 | €326.25 |
Performance
| 1 day | -0.79% | ||
| 1 week | -13.13% | ||
| Current month | -11.72% | ||
| 1 month | -8.82% | ||
| 3 months | +7.84% | ||
| 6 months | +0.37% | ||
| Current year | +16.77% | ||
| 1 year | +36.52% | ||
| 3 years | +34.69% | ||
| 5 years | +80.15% | ||
| 10 years | +117.40% |
Volumes
marketsDaily volume
385
Estimated daily volume
385
Avg. Volume 20 sessions
384
Daily volume ratio
1
Avg. Volume 20 sessions
125,683.2
Avg. Volume 20 sessions USD
145,742.24
Record volume 1
52,490
Record volume 2
39,348
Record volume 3
37,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
204,007,487,086
Market Cap (USD)
204,007,487,086
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77 %
Free-Float capitalization (EUR)
236,027,295,305
Free-Float capitalization (USD)
203,541,914,543
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
338.8
Moving average 20 days
367.15
Moving average 50 days
346.2
Moving average 100 days
320.63
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+12.17%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
-2.04%
RSI 9 days
21.81
RSI 14 days
31.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -13.13% | +36.52% | +34.69% | 204B | |
| -0.65% | -2.93% | +47.52% | +87.34% | 994B | |
| -0.29% | -3.51% | +48.78% | +63.27% | 640B | |
| +0.83% | +0.26% | +16.76% | +72.52% | 454B | |
| -0.38% | -3.59% | +28.24% | +35.57% | 337B | |
| -0.09% | -13.54% | +10.08% | +26.87% | 261B | |
| -0.43% | -2.48% | -2.07% | +11.48% | 246B | |
| -1.34% | -13.70% | +33.47% | +44.18% | 204B | |
| -3.44% | -7.51% | -20.08% | -59.58% | 190B | |
| -0.75% | -4.82% | +21.94% | +86.55% | 178B | |
| Average | -0.73% | -5.76% | +22.12% | +40.29% | 370.88B | |
| Weighted average by Cap. | -0.52% | -4.42% | +30.23% | +54.56% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37bee7e9843c16764519.k6L4S8n_UjIGmA9Z8_0eW4zSXFadExhAcYHtdgbaf4I.pfHKBvyyEEBlqkJvpq5vHcuobQmpKmp3GOylJVeWPLP156conbgQSEmraA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:06 | 326.90 | 1 | 192 |
| 11:25:00 | 327.25 | 10 | 191 |
| 11:25:00 | 327.25 | 1 | 181 |
| 11:19:43 | 326.80 | 22 | 180 |
| 10:46:25 | 326.25 | 9 | 158 |
| 10:43:06 | 326.25 | 20 | 149 |
| 09:33:04 | 331.10 | 1 | 129 |
| 09:25:10 | 332.85 | 5 | 128 |
| 08:52:13 | 330.75 | 2 | 123 |
Price Extremes
| 1 week | 326.25 |  | 360.5 |
| 1 month | 326.25 | | 383.05 |
| Current year | 271.8 | | 383.05 |
| 1 year | 230 | | 383.05 |
| 3 years | 230 | | 383.05 |
| 5 years | 174.58 | | 383.05 |
| 10 years | 120.65 | | 383.05 |
Monthly variations
Annual variations
| 2026 | +16.77% | ||
| 2025 | +11.74% | ||
| 2024 | -3.67% | ||
| 2023 | +5.66% | ||
| 2022 | +22.37% | ||
| 2021 | +8.76% | ||
| 2020 | -14.11% | ||
| 2019 | +29.47% | ||
| 2018 | +12.89% | ||
| 2017 | +5.21% | ||
| 2016 | -7.18% | ||
| 2015 | +12.89% | ||
| 2014 | +60.78% | ||
| 2013 | +28.11% | ||
| 2012 | +55.37% | ||
| 2011 | -0.56% | ||
| 2010 | +6.44% | ||
| 2009 | -3.66% | ||
| 2008 | +26.97% | ||
| 2007 | -48.71% | ||
| 2002 | +3.55% | ||
| 2001 | -14.56% | ||
| 2000 | +6.08% | ||
| 1999 | +15.90% |
- Stock Market
- Stocks
- AMGN Stock
- AMG Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
