|
Market Closed -
Other stock markets
|
After hours 15:12:17 | |||
| 306.15 EUR | -0.05% |
|
304.52 | -0.53% |
| 01:57pm | Mizuho Securities Lifts Price Target on Amgen to $303 From $295, Keeps Outperform Rating | MT |
| 06:56am | Global drugmakers invest billions to boost US presence | RE |
Quotes 5-day view: Amgen Inc.
Delayed Quote Xetra
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 299.25 € | 300.45 € | 303.50 € | 306.30 € | 306.15 € |
| Volume | 128 | 598 | 489 | 280 | 300 |
| Change | -0.33% | +0.40% | +1.02% | +0.92% | -0.05% |
| Opening | 301.10 € | 298.15 € | 297.10 € | 309.20 € | 309.40 € |
| High | 301.10 € | 300.65 € | 303.50 € | 309.40 € | 309.40 € |
| Low | 298.00 € | 297.65 € | 292.05 € | 305.30 € | 303.40 € |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.97% | ||
| Current month | +6.86% | ||
| 1 month | +8.66% | ||
| 3 months | -3.98% | ||
| 6 months | +12.37% | ||
| Current year | +9.22% | ||
| 1 year | +19.54% | ||
| 3 years | +48.33% | ||
| 5 years | +54.93% | ||
| 10 years | +125.94% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
306
Daily volume ratio
0.98
Avg. Volume 20 sessions
93,681.9
Avg. Volume 20 sessions USD
108,627.91
Record volume 1
52,490
Record volume 2
39,348
Record volume 3
37,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
191,704,378,924
Market Cap (USD)
191,704,378,924
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.78 %
Free-Float capitalization (EUR)
221,935,674,553
Free-Float capitalization (USD)
191,286,357,897
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
301.95
Moving average 20 days
290.61
Moving average 50 days
291.62
Moving average 100 days
300.92
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
64.22
RSI 14 days
60.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +1.97% | +19.54% | +48.33% | 192B | |
| -0.45% | -2.08% | +39.33% | +147.89% | 1,010B | |
| -1.92% | +1.69% | +52.09% | +44.19% | 580B | |
| -2.35% | -0.63% | +16.13% | +63.11% | 402B | |
| -0.46% | 0.00% | +21.28% | +19.14% | 330B | |
| -1.52% | +2.45% | +24.75% | +33.03% | 281B | |
| -1.95% | -4.32% | +22.02% | +12.96% | 280B | |
| -0.57% | +5.00% | -42.66% | -48.28% | 197B | |
| -0.36% | -3.23% | +11.85% | +56.91% | 156B | |
| -0.32% | +1.89% | +6.99% | -34.33% | 149B | |
| Average | -1.03% | +0.73% | +17.13% | +34.29% | 357.81B | |
| Weighted average by Cap. | -1.06% | +0.99% | +26.50% | +62.37% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72b07611ac19f8b22e66036.dieOLKjcySicOppVjgxgJYjalrtmTRck_usL-7UevZA.ME-8Z4Wdn22uXsJt7W9Saeq4wfkEJkQRlrRJjeEm7agUYP4Z3KiaTspz2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:33 | 306.15 | 3 | 258 |
| 09:45:36 | 304.25 | 3 | 255 |
| 09:45:36 | 304.25 | 1 | 252 |
| 09:45:36 | 304.25 | 51 | 251 |
| 09:41:38 | 303.55 | 1 | 200 |
| 09:40:16 | 303.40 | 22 | 199 |
| 09:34:06 | 303.85 | 35 | 177 |
| 09:12:37 | 305.70 | 8 | 142 |
| 08:57:16 | 307.50 | 1 | 134 |
| 06:34:35 | 305.60 | 25 | 133 |
Course Extremes
| 1 week | 292.05 |  | 309.4 |
| 1 month | 276.45 | | 309.4 |
| Current year | 271.8 | | 333 |
| 1 year | 230 | | 333 |
| 3 years | 199.8 | | 333 |
| 5 years | 174.58 | | 333 |
| 10 years | 120.65 | | 333 |
Monthly variations
Annual variations
| 2026 | +9.28% | ||
| 2025 | +11.74% | ||
| 2024 | -3.67% | ||
| 2023 | +5.66% | ||
| 2022 | +22.37% | ||
| 2021 | +8.76% | ||
| 2020 | -14.11% | ||
| 2019 | +29.47% | ||
| 2018 | +12.89% | ||
| 2017 | +5.21% | ||
| 2016 | -7.18% | ||
| 2015 | +12.89% | ||
| 2014 | +60.78% | ||
| 2013 | +28.11% | ||
| 2012 | +55.37% | ||
| 2011 | -0.56% | ||
| 2010 | +6.44% | ||
| 2009 | -3.66% | ||
| 2008 | +26.97% | ||
| 2007 | -48.71% | ||
| 2002 | +3.55% | ||
| 2001 | -14.56% | ||
| 2000 | +6.08% | ||
| 1999 | +15.90% |
- Stock Market
- Stocks
- AMGN Stock
- AMG Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
