|
End-of-day quote
Buenos Aires S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 22,920.00 ARS | +3.62% |
|
+4.75% | +37.49% |
| 10-15 | Goldman Sachs Adjusts Price Target on Amgen to $481 From $475 | MT |
| 10-13 | Goldman Sachs Adjusts Price Target on Amgen to $475 From $450 | MT |
Stock exchange
Buenos Aires S.E.
AMGN 22,920.00 $
+3.62%
204M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 434.03USD | +1.86% | 2.01B $ | ||
CBOE
| AMGN | 433.68USD | +1.76% | 69.23M $ | |
|
Tradegate
| AMG | 387.15EUR | +1.35% | 993K € | |
|
Mexican S.E.
| AMGN * | 7,500.01MXN | +3.31% | 13.3M $ | |
|
Boerse Muenchen
| AMG | 387.60EUR | +1.07% | 303K € | |
|
London S.E.
| 0R0T | 404.68USD | +0.95% | 293K $ | |
|
Xetra
| AMG | 392.85EUR | +2.87% | 155K € | |
|
Deutsche Boerse AG
| AMG | 394.25EUR | +4.66% | 91.07K € | |
|
Börse Stuttgart
| AMG | 387.75EUR | +1.53% | 28.69K € | |
|
Berne S.E.
| 000907582 | 356.13CHF | +3.06% | 10.68K CHF | |
|
Wiener Boerse
| AMGN | 393.30EUR | +2.65% | 11.01K € | |
|
CBOE
| 391.40EUR | +4.86% | 5.48K € | ||
|
Borsa Italiana
| 1AMGN | 358.75EUR | -2.55% | 4.66K € | |
|
Santiago S.E.
| AMGN | 402.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 404,910.00CLP | +2.82% | 0 $ | |
|
CBOE
| 0R0T | 362.00EUR | 0.00% | 0 € | |
| AMGN34 | 79.65BRL | -1.30% | 14.1K R$ | ||
| AMGN | 22,920.00ARS | +3.62% | 204M $ | ||
|
Buenos Aires S.E.
| AMGND | 14.80USD | +1.37% | 148 $ | |
| AMGN | 32.42CAD | +6.36% | 362K $ | ||
|
Deutsche Boerse AG
| AMG0 | 18.90EUR | 0.00% | 0 € | |
| AMGN06 | 3.620THB | +1.69% | 1.02M ฿ |
Quotes 5-day view: Amgen Inc.
End-of-day quote Buenos Aires S.E.| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | ARS 22,190.00 | ARS 21,880.00 | ARS 22,280.00 | ARS 22,120.00 | ARS 22,920.00 |
| Volume | 1,131 | 741 | 401 | 972 | 8,911 |
| Change | +3.07% | -1.40% | +1.83% | -0.72% | +3.62% |
| Opening | ARS 21,910.00 | ARS 22,100.00 | ARS 22,020.00 | ARS 22,400.00 | ARS 22,390.00 |
| High | ARS 22,310.00 | ARS 22,100.00 | ARS 22,460.00 | ARS 22,420.00 | ARS 23,050.00 |
| Low | ARS 21,910.00 | ARS 21,510.00 | ARS 21,990.00 | ARS 22,120.00 | ARS 22,390.00 |
Performance
| 1 day | +3.62% | ||
| 1 week | +4.75% | ||
| Current month | +1.10% | ||
| 1 month | +14.94% | ||
| 3 months | +22.63% | ||
| 6 months | +36.27% | ||
| Current year | +37.49% | ||
| 1 year | +59.17% | ||
| 3 years | +153.73% | ||
| 5 years | +1,598.62% | ||
| 10 years | +38,047.02% |
Volumes
marketsDaily volume
8,911
Avg. Volume 20 sessions
3,903
Avg. Volume 20 sessions ARS
89,456,760
Avg. Volume 20 sessions USD
59,130.92
Record volume 1
1,175,759
Record volume 2
1,175,759
Record volume 3
458,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
230,368,703,650
Market Cap (USD)
230,368,703,650
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77%
Free-Float capitalization (ARS)
151,992,498
Free-Float capitalization (USD)
229,843,056,058
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
22,278
Moving average 20 days
21,791
Moving average 50 days
22,016
Moving average 100 days
20,176.9
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-11.97%
RSI 9 days
65.11
RSI 14 days
60.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | +4.75% | +59.17% | +153.73% | 230B | |
| +3.55% | +7.01% | +51.42% | +105.45% | 1,077B | |
| -0.25% | -1.25% | +32.49% | +61.48% | 612B | |
| +0.59% | +4.03% | +25.28% | +91.54% | 501B | |
| -1.48% | +1.97% | +72.62% | +39.59% | 364B | |
| +2.37% | +7.66% | +33.65% | +48.87% | 353B | |
| +2.64% | +6.95% | +21.01% | +43.85% | 278B | |
| +3.24% | +6.78% | +0.43% | +15.71% | 251B | |
| +1.86% | +6.53% | +45.98% | +52.77% | 230B | |
| +2.49% | +6.98% | +33.03% | +102.67% | 190B | |
| Average | +1.86% | +4.22% | +37.51% | +71.57% | 408.69B | |
| Weighted average by Cap. | +1.85% | +4.12% | +39.81% | +76.34% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,120 |  | 23,050 |
| 1 month | 20,000 | | 23,050 |
| Current year | 15,920 | | 23,810 |
| 1 year | 12,320 | | 23,810 |
| 3 years | 7,000 | | 23,810 |
| 5 years | 1,312 | | 23,810 |
| 10 years | 273.67 | | 23,810 |
Monthly variations
Annual variations
| 2026 | +37.49% | ||
| 2025 | +61.84% | ||
| 2024 | +10.36% | ||
| 2023 | +211.28% | ||
| 2022 | +96.91% | ||
| 2021 | +39.91% | ||
| 2020 | +163.63% | ||
| 2019 | +587.10% | ||
| 2015 | +86.26% | ||
| 2013 | +83.03% | ||
| 2012 | +94.21% | ||
| 2011 | +26.48% | ||
| 2010 | +11.10% | ||
| 2009 | +6.16% | ||
| 2008 | +21.26% | ||
| 2007 | -27.47% | ||
| 2006 | -14.08% | ||
| 2005 | +27.44% | ||
| 2004 | +12.80% | ||
| 2003 | +2.91% | ||
| 2002 | +141.85% | ||
| 2001 | +5.47% | ||
| 2000 | -14.95% |
- Stock Market
- Stocks
- AMGN Stock
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
