|
End-of-day quote
Buenos Aires S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 23,210.00 ARS | +1.49% |
|
-2.03% | +39.23% |
| 09-01 | UK regulator suspends rare-disease drug Tavneos for new patients over unreliable data | RE |
| 09-01 | Vertex Names Jonathan Poole Finance Chief as Crinetics Buy Closes | DJ |
Stock exchange
Buenos Aires S.E.
AMGN 23,210.00 $
+1.49%
9.63M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 438.12USD | +1.92% | 1.03B $ | ||
CBOE
| AMGN | 438.21USD | +1.91% | 31.63M $ | |
|
Tradegate
| AMG | 378.05EUR | +2.16% | 441K € | |
|
Xetra
| AMG | 374.25EUR | +0.94% | 119K € | |
|
Boerse Muenchen
| AMG | 378.00EUR | +1.96% | 69.55K € | |
|
Berne S.E.
| 000907582 | 355.18CHF | +0.54% | 14.21K CHF | |
|
Wiener Boerse
| AMGN | 373.90EUR | -1.22% | 11.96K € | |
|
CBOE
| 0R0T | 373.75EUR | +0.66% | 11.59K € | |
|
CBOE
| 374.25EUR | +0.35% | 11.23K € | ||
|
London S.E.
| 0R0T | 430.24USD | +3.17% | 6.45K $ | |
|
Deutsche Boerse AG
| AMG | 378.15EUR | +1.76% | 4.16K € | |
|
Mexican S.E.
| AMGN * | 7,580.50MXN | +0.18% | 60.64K $ | |
|
Börse Stuttgart
| AMG | 375.90EUR | +1.55% | 2.63K € | |
|
Borsa Italiana
| 1AMGN | 373.90EUR | +0.80% | 2.24K € | |
|
Santiago S.E.
| AMGN | 443.84USD | -.--% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 405,950.00CLP | -.--% | 0 $ | |
| AMGN34 | 79.54BRL | -1.44% | 318.16 R$ | ||
| AMGN | 23,210.00ARS | +1.49% | 9.63M $ | ||
|
Buenos Aires S.E.
| AMGND | 15.14USD | +0.93% | 787.28 $ | |
| AMGN | 32.32CAD | +1.51% | 78.25K $ | ||
|
Deutsche Boerse AG
| AMG0 | 19.50EUR | -0.51% | 0 € | |
| AMGN06 | 3.580THB | 0.00% | 277K ฿ |
Quotes 5-day view: Amgen Inc.
End-of-day quote Buenos Aires S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ARS 23,560.00 | ARS 23,290.00 | ARS 23,140.00 | ARS 22,870.00 | ARS 23,210.00 |
| Volume | 936 | 895 | 894 | 1,259 | 415 |
| Change | -0.04% | -1.15% | -0.64% | -1.17% | +1.49% |
| Opening | ARS 23,510.00 | ARS 23,180.00 | ARS 23,280.00 | ARS 22,820.00 | ARS 23,120.00 |
| High | ARS 23,640.00 | ARS 23,550.00 | ARS 23,280.00 | ARS 23,050.00 | ARS 23,290.00 |
| Low | ARS 23,400.00 | ARS 23,180.00 | ARS 23,030.00 | ARS 22,820.00 | ARS 22,980.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | -2.03% | ||
| Current month | +1.49% | ||
| 1 month | +14.56% | ||
| 3 months | +39.32% | ||
| 6 months | +23.00% | ||
| Current year | +39.23% | ||
| 1 year | +79.23% | ||
| 3 years | +248.27% | ||
| 5 years | +1,636.84% | ||
| 10 years | +38,529.68% |
Volumes
marketsDaily volume
415
Avg. Volume 20 sessions
4,663
Avg. Volume 20 sessions ARS
108,228,230
Avg. Volume 20 sessions USD
71,538.86
Record volume 1
1,175,759
Record volume 2
1,175,759
Record volume 3
458,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
232,406,886,309
Market Cap (USD)
232,406,886,309
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77 %
Free-Float capitalization (ARS)
153,281,168
Free-Float capitalization (USD)
231,883,750,291
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
23,214
Moving average 20 days
22,476.5
Moving average 50 days
20,512.4
Moving average 100 days
18,698
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-19.44%
RSI 9 days
62.58
RSI 14 days
65.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -2.03% | +79.23% | +248.27% | 232B | |
| +0.28% | -5.97% | +58.34% | +108.22% | 1,031B | |
| +2.01% | -0.71% | +53.07% | +68.99% | 641B | |
| +1.39% | -2.18% | +23.57% | +75.43% | 453B | |
| -1.50% | -7.04% | +33.55% | +33.94% | 349B | |
| +6.25% | +2.04% | +28.97% | +46.57% | 290B | |
| -0.07% | -1.22% | +1.46% | +12.19% | 252B | |
| +1.92% | -0.93% | +52.28% | +70.67% | 232B | |
| +0.51% | -1.79% | -18.09% | -53.86% | 201B | |
| +2.45% | +0.77% | +32.71% | +95.59% | 181B | |
| Average | +1.60% | -2.98% | +34.51% | +70.60% | 386.22B | |
| Weighted average by Cap. | +1.60% | -3.97% | +40.95% | +77.42% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,820 |  | 23,640 |
| 1 month | 19,830 | | 23,810 |
| Current year | 15,920 | | 23,810 |
| 1 year | 12,320 | | 23,810 |
| 3 years | 6,246.17 | | 23,810 |
| 5 years | 1,280.17 | | 23,810 |
| 10 years | 273.67 | | 23,810 |
Monthly variations
Annual variations
| 2026 | +39.23% | ||
| 2025 | +61.84% | ||
| 2024 | +10.36% | ||
| 2023 | +211.28% | ||
| 2022 | +96.91% | ||
| 2021 | +39.91% | ||
| 2020 | +163.63% | ||
| 2019 | +587.10% | ||
| 2015 | +86.26% | ||
| 2013 | +83.03% | ||
| 2012 | +94.21% | ||
| 2011 | +26.48% | ||
| 2010 | +11.10% | ||
| 2009 | +6.16% | ||
| 2008 | +21.26% | ||
| 2007 | -27.47% | ||
| 2006 | -14.08% | ||
| 2005 | +27.44% | ||
| 2004 | +12.80% | ||
| 2003 | +2.91% | ||
| 2002 | +141.85% | ||
| 2001 | +5.47% | ||
| 2000 | -14.95% |
- Stock Market
- Stocks
- AMGN Stock
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
