|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,640.00 ARS | +1.84% |
|
+6.81% | +29.81% |
| 08-07 | Citigroup Adjusts Price Target on Amgen to $405 From $345, Maintains Neutral Rating | MT |
| 08-06 | Rothschild & Co Redburn Adjusts Amgen Price Target to $235 From $220, Maintains Sell Rating | MT |
Quotes 5-day view: Amgen Inc.
End-of-day quote Buenos Aires S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ARS 19,930.00 | ARS 20,510.00 | ARS 21,330.00 | ARS 21,250.00 | ARS 21,640.00 |
| Volume | 1,599 | 1,342 | 4,493 | 4,412 | 900 |
| Change | -1.63% | +2.91% | +4.00% | -0.38% | +1.84% |
| Opening | ARS 20,280.00 | ARS 19,830.00 | ARS 21,660.00 | ARS 21,750.00 | ARS 21,110.00 |
| High | ARS 20,280.00 | ARS 20,570.00 | ARS 21,820.00 | ARS 21,920.00 | ARS 21,640.00 |
| Low | ARS 19,840.00 | ARS 19,830.00 | ARS 21,090.00 | ARS 21,060.00 | ARS 21,070.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +6.81% | ||
| Current month | +6.81% | ||
| 1 month | +12.36% | ||
| 3 months | +31.63% | ||
| 6 months | +14.56% | ||
| Current year | +29.81% | ||
| 1 year | +69.39% | ||
| 3 years | +316.75% | ||
| 5 years | +1,483.99% | ||
| 10 years | +35,916.64% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
1,805
Avg. Volume 20 sessions ARS
39,060,200
Avg. Volume 20 sessions USD
26,053.15
Record volume 1
1,175,759
Record volume 2
1,175,759
Record volume 3
458,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
222,170,019,294
Market Cap (USD)
222,170,019,294
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.78 %
Free-Float capitalization (ARS)
147,891,981
Free-Float capitalization (USD)
221,690,079,094
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20,932
Moving average 20 days
19,901.5
Moving average 50 days
18,698.6
Moving average 100 days
17,815.1
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-17.68%
RSI 9 days
73.72
RSI 14 days
70.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +6.81% | +69.39% | +316.75% | 222B | |
| -0.52% | +3.21% | +89.52% | +127.32% | 1,057B | |
| +0.88% | +1.13% | +49.56% | +49.69% | 625B | |
| +0.89% | -1.95% | +24.23% | +64.44% | 435B | |
| +0.71% | +3.87% | +49.07% | +37.85% | 363B | |
| +0.64% | -0.49% | +33.94% | +40.01% | 296B | |
| +0.39% | -5.83% | +8.92% | +7.85% | 249B | |
| +1.51% | +6.69% | +42.58% | +57.57% | 222B | |
| +3.92% | -0.46% | -5.56% | -52.32% | 209B | |
| +1.80% | +2.30% | +11.56% | +66.35% | 165B | |
| Average | +1.21% | +0.87% | +37.32% | +71.55% | 384.3B | |
| Weighted average by Cap. | +0.73% | +1.22% | +49.92% | +79.21% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19,830 |  | 21,920 |
| 1 month | 18,410 | | 21,920 |
| Current year | 15,920 | | 21,920 |
| 1 year | 12,320 | | 21,920 |
| 3 years | 5,126.67 | | 21,920 |
| 5 years | 1,280.17 | | 21,920 |
| 10 years | 273.67 | | 21,920 |
Monthly variations
Annual variations
| 2026 | +29.81% | ||
| 2025 | +61.84% | ||
| 2024 | +10.36% | ||
| 2023 | +211.28% | ||
| 2022 | +96.91% | ||
| 2021 | +39.91% | ||
| 2020 | +163.63% | ||
| 2019 | +587.10% | ||
| 2015 | +86.26% | ||
| 2013 | +83.03% | ||
| 2012 | +94.21% | ||
| 2011 | +26.48% | ||
| 2010 | +11.10% | ||
| 2009 | +6.16% | ||
| 2008 | +21.26% | ||
| 2007 | -27.47% | ||
| 2006 | -14.08% | ||
| 2005 | +27.44% | ||
| 2004 | +12.80% | ||
| 2003 | +2.91% | ||
| 2002 | +141.85% | ||
| 2001 | +5.47% | ||
| 2000 | -14.95% |
- Stock Market
- Stocks
- AMGN Stock
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
