|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.00 USD | -0.13% |
|
+1.29% | +15.44% |
| 07-10 | Morgan Stanley Adjusts Price Target on AMETEK to $245 From $235 | MT |
| 07-06 | Kavaljer Investment Companies Fund rose 1.5% in June, invested in Ametek, Lifco and Siemens | FW |
Quotes 5-day view: AMETEK, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$232.10 | US$233.96 | US$233.52 | US$237.30 | US$237.00 |
| Volume | 879,313 | 617,063 | 842,538 | 1,159,829 | 1,162,689 |
| Change | -0.80% | +0.80% | -0.19% | +1.62% | -0.13% |
| Opening | US$233.01 | US$235.44 | US$235.00 | US$231.07 | US$230.80 |
| High | US$234.38 | US$236.12 | US$235.28 | US$237.66 | US$237.99 |
| Low | US$230.17 | US$231.96 | US$231.02 | US$230.35 | US$229.89 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.29% | ||
| Current month | -2.04% | ||
| 1 month | -0.18% | ||
| 3 months | +0.31% | ||
| 6 months | +9.90% | ||
| Current year | +15.44% | ||
| 1 year | +32.77% | ||
| 3 years | +49.18% | ||
| 5 years | +73.97% | ||
| 10 years | +398.74% |
Volumes
marketsDaily volume
1,162,689
Estimated daily volume
1,162,689
Avg. Volume 20 sessions
941,941
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
223,240,017
Record volume 1
27,224,310
Record volume 2
12,960,675
Record volume 3
11,642,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,321,111,474
Net sales (USD)
7,401,116,000
Number of employees
22,500
Sales / Employee (USD)
328,938
Free-Float
84.36 %
Free-Float capitalization (USD)
54,111,521,235
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
234.78
Moving average 20 days
235.68
Moving average 50 days
231.32
Moving average 100 days
228.59
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-3.55%
RSI 9 days
57.65
RSI 14 days
55.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +1.29% | +32.77% | +49.18% | 54.32B | |
| -1.69% | +3.22% | +32.74% | +59.65% | 249B | |
| -2.27% | -3.04% | +18.00% | +76.13% | 233B | |
| -0.72% | -2.67% | +10.67% | +62.89% | 169B | |
| +0.94% | -1.79% | +5.64% | +90.16% | 155B | |
| -8.66% | -7.45% | +241.85% | +376.06% | 139B | |
| -1.32% | -4.15% | +118.18% | +180.37% | 111B | |
| -1.55% | -9.19% | +124.36% | +983.28% | 111B | |
| +0.33% | +0.48% | -3.25% | +52.00% | 78.16B | |
| -1.46% | -2.18% | +29.73% | +33.14% | 51.39B | |
| Average | -1.65% | -2.66% | +61.07% | +196.29% | 135.19B | |
| Weighted average by Cap. | -1.86% | -2.88% | +58.28% | +183.09% |
Historical Quotes: AMETEK, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23.Ifp2vVpoF81e1Z5vcFDf7c6LlMvH9nYrlu6CuDkNi98.RItb8z9bZqJnsvQsFwOGirn89vOIhwBIwZn4wmg94pcWlDDNDjdWphCb6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 237.00 | 217,612 | 790,490 |
| 16:00:00 | 236.94 | 100 | 572,878 |
| 15:59:59 | 237.00 | 196 | 572,778 |
| 15:59:59 | 236.98 | 254 | 572,582 |
| 15:59:59 | 236.98 | 100 | 572,328 |
| 15:59:59 | 236.98 | 100 | 572,228 |
| 15:59:59 | 236.98 | 1,504 | 572,128 |
| 15:59:59 | 236.98 | 1,908 | 570,624 |
| 15:59:59 | 236.97 | 100 | 568,716 |
| 15:59:59 | 236.97 | 201 | 568,616 |
Course Extremes
| 1 week | 229.89 |  | 237.99 |
| 1 month | 226.51 | | 244.71 |
| Current year | 205.1 | | 244.71 |
| 1 year | 175.61 | | 244.71 |
| 3 years | 136.89 | | 244.71 |
| 5 years | 106.17 | | 244.71 |
| 10 years | 43.3 | | 244.71 |
Monthly variations
Annual variations
| 2026 | +15.44% | ||
| 2025 | +13.90% | ||
| 2024 | +9.32% | ||
| 2023 | +18.01% | ||
| 2022 | -4.98% | ||
| 2021 | +21.58% | ||
| 2020 | +21.26% | ||
| 2019 | +47.33% | ||
| 2018 | -6.58% | ||
| 2017 | +49.12% | ||
| 2016 | -9.31% | ||
| 2015 | +1.82% | ||
| 2014 | -0.08% | ||
| 2013 | +40.19% | ||
| 2012 | +33.86% | ||
| 2011 | +7.26% | ||
| 2010 | +53.96% | ||
| 2009 | +26.58% | ||
| 2008 | -35.50% | ||
| 2007 | +47.11% | ||
| 2006 | +12.27% | ||
| 2005 | +19.26% | ||
| 2004 | +47.82% | ||
| 2003 | +25.38% | ||
| 2002 | +20.70% | ||
| 2001 | +22.95% | ||
| 2000 | +36.07% | ||
| 1999 | -14.57% | ||
| 1998 | -17.36% | ||
| 1997 | +21.35% | ||
| 1996 | +18.67% | ||
| 1995 | +11.11% | ||
| 1994 | +32.35% | ||
| 1993 | -21.54% | ||
| 1992 | +19.27% | ||
| 1991 | +43.42% | ||
| 1990 | -29.63% | ||
| 1989 | +3.85% | ||
| 1988 | -7.96% | ||
| 1987 | +8.13% | ||
| 1986 | -7.52% | ||
| 1985 | +15.31% | ||
| 1984 | -12.50% | ||
| 1983 | +64.71% | ||
| 1982 | +1.49% | ||
| 1981 | +6.77% | ||
| 1980 | +30.73% | ||
| 1979 | +58.68% | ||
| 1978 | -5.47% | ||
| 1977 | +11.30% | ||
| 1976 | +48.39% | ||
| 1975 | +89.03% | ||
| 1974 | -18.00% | ||
| 1973 | -29.08% | ||
| 1972 | -4.08% | ||
| 1971 | +21.49% | ||
| 1970 | -27.11% | ||
| 1969 | -31.40% | ||
| 1968 | +15.24% |
- Stock Market
- Stocks
- AME Stock
- Quotes AMETEK, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
