|
Market Closed -
NYSE
16:00:02 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 231.32 USD | -1.64% |
|
-4.32% | +12.67% |
| 08-26 | AMETEK Completes Indicor Instrumentation Acquisition | MT |
| 08-25 | AMETEK, Inc. completed the acquisition of portfolio of instrumentation businesses of Indicor, LLC. | CI |
Stock exchange
NYSE
AME 231.32 $
-1.64%
357M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AME | 231.32USD | -1.64% | 357M $ | ||
CBOE
| AME | 231.34USD | -1.68% | 12.52M $ | |
|
Xetra
| AK1 | 199.65EUR | +0.33% | 69.68K € | |
|
Boerse Muenchen
| AK1 | 200.00EUR | +0.26% | 20K € | |
|
Tradegate
| AK1 | 198.80EUR | -0.40% | 18.69K € | |
|
London S.E.
| 0HF7 | 234.11USD | -4.70% | 11K $ | |
|
Mexican S.E.
| AME * | 3,991.00MXN | -5.11% | 39.91K $ | |
|
Borsa Italiana
| 1AME | 207.00EUR | -1.38% | 207 € | |
|
Deutsche Boerse AG
| AK1 | 198.80EUR | -0.23% | 0 € | |
|
Börse Stuttgart
| AK1 | 198.80EUR | -0.23% | 0 € | |
|
Berne S.E.
| AK1 | 187.75CHF | -1.29% | 0 CHF | |
|
Wiener Boerse
| AME | 206.70EUR | -1.48% | 0 € | |
| A1ME34 | 52.75BRL | -0.26% | 844 R$ |
Quotes 5-day view: AMETEK, Inc.
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$245.20 | US$243.67 | US$236.25 | US$235.17 | US$231.32 |
| Volume | 803,632 | 808,503 | 1,746,295 | 2,106,604 | 1,542,650 |
| Change | +1.42% | -0.62% | -3.05% | -0.46% | -1.64% |
| Opening | US$243.01 | US$245.70 | US$244.36 | US$236.03 | US$234.11 |
| High | US$246.35 | US$246.22 | US$244.45 | US$236.98 | US$235.78 |
| Low | US$243.01 | US$242.86 | US$236.03 | US$234.39 | US$229.60 |
Performance
| 1 day | -1.64% | ||
| 1 week | -4.32% | ||
| Current month | -1.64% | ||
| 1 month | -4.30% | ||
| 3 months | +3.56% | ||
| 6 months | -3.30% | ||
| Current year | +12.67% | ||
| 1 year | +25.17% | ||
| 3 years | +43.99% | ||
| 5 years | +72.40% | ||
| 10 years | +374.21% |
Volumes
marketsDaily volume
1,542,650
Estimated daily volume
1,542,650
Avg. Volume 20 sessions
1,374,948
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
318,052,971.36
Record volume 1
27,224,310
Record volume 2
12,960,675
Record volume 3
11,642,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
53,032,710,962
Net sales (USD)
7,401,116,000
Number of employees
22,500
Sales / Employee (USD)
328,938
Free-Float
84.36 %
Free-Float capitalization (USD)
52,824,292,105
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
238.32
Moving average 20 days
248.15
Moving average 50 days
241.67
Moving average 100 days
235.91
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
31.67
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -4.32% | +25.17% | +43.99% | 53.03B | |
| -1.49% | -4.95% | +19.74% | +98.24% | 247B | |
| -1.50% | -4.95% | +17.80% | +51.48% | 250B | |
| -0.66% | -4.28% | +35.67% | +82.12% | 188B | |
| -2.78% | -4.52% | +11.91% | +67.21% | 152B | |
| +1.36% | +9.06% | +171.08% | +439.02% | 153B | |
| -1.06% | +0.09% | +100.68% | +542.01% | 98.55B | |
| +0.80% | +0.40% | +68.46% | +128.18% | 94.17B | |
| -3.16% | -4.73% | +11.84% | +49.24% | 82.35B | |
| -3.93% | -4.05% | +145.79% | +2,405.33% | 54.81B | |
| Average | -1.38% | -1.22% | +60.81% | +390.68% | 137.26B | |
| Weighted average by Cap. | -1.20% | -1.58% | +51.48% | +243.05% |
Historical Quotes: AMETEK, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fea948ca77f0f.rItos0068-5Nzi1e4Uvz91dHJ8OQjKdDVsvEP6jw2pE.5OIahSJpw74o_ng6oxiqk2cmb6r8yJAsEoiWfOqYuKfb5Rz5eQ-fhQ-HHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 231.32 | 393,239 | 1,095,597 |
| 15:59:59 | 231.33 | 100 | 702,358 |
| 15:59:58 | 231.32 | 100 | 702,258 |
| 15:59:58 | 231.32 | 100 | 702,158 |
| 15:59:58 | 231.32 | 100 | 702,058 |
| 15:59:58 | 231.31 | 100 | 701,958 |
| 15:59:58 | 231.31 | 100 | 701,858 |
| 15:59:58 | 231.31 | 100 | 701,758 |
| 15:59:58 | 231.27 | 185 | 701,658 |
| 15:59:55 | 231.34 | 100 | 701,473 |
Price Extremes
| 1 week | 229.6 |  | 246.22 |
| 1 month | 229.6 | | 261.16 |
| Current year | 205.1 | | 261.16 |
| 1 year | 179.24 | | 261.16 |
| 3 years | 136.89 | | 261.16 |
| 5 years | 106.17 | | 261.16 |
| 10 years | 43.98 | | 261.16 |
Monthly variations
Annual variations
| 2026 | +12.67% | ||
| 2025 | +13.90% | ||
| 2024 | +9.32% | ||
| 2023 | +18.01% | ||
| 2022 | -4.98% | ||
| 2021 | +21.58% | ||
| 2020 | +21.26% | ||
| 2019 | +47.33% | ||
| 2018 | -6.58% | ||
| 2017 | +49.12% | ||
| 2016 | -9.31% | ||
| 2015 | +1.82% | ||
| 2014 | -0.08% | ||
| 2013 | +40.19% | ||
| 2012 | +33.86% | ||
| 2011 | +7.26% | ||
| 2010 | +53.96% | ||
| 2009 | +26.58% | ||
| 2008 | -35.50% | ||
| 2007 | +47.11% | ||
| 2006 | +12.27% | ||
| 2005 | +19.26% | ||
| 2004 | +47.82% | ||
| 2003 | +25.38% | ||
| 2002 | +20.70% | ||
| 2001 | +22.95% | ||
| 2000 | +36.07% | ||
| 1999 | -14.57% | ||
| 1998 | -17.36% | ||
| 1997 | +21.35% | ||
| 1996 | +18.67% | ||
| 1995 | +11.11% | ||
| 1994 | +32.35% | ||
| 1993 | -21.54% | ||
| 1992 | +19.27% | ||
| 1991 | +43.42% | ||
| 1990 | -29.63% | ||
| 1989 | +3.85% | ||
| 1988 | -7.96% | ||
| 1987 | +8.13% | ||
| 1986 | -7.52% | ||
| 1985 | +15.31% | ||
| 1984 | -12.50% | ||
| 1983 | +64.71% | ||
| 1982 | +1.49% | ||
| 1981 | +6.77% | ||
| 1980 | +30.73% | ||
| 1979 | +58.68% | ||
| 1978 | -5.47% | ||
| 1977 | +11.30% | ||
| 1976 | +48.39% | ||
| 1975 | +89.03% | ||
| 1974 | -18.00% | ||
| 1973 | -29.08% | ||
| 1972 | -4.08% | ||
| 1971 | +21.49% | ||
| 1970 | -27.11% | ||
| 1969 | -31.40% | ||
| 1968 | +15.24% |
- Stock Market
- Stocks
- AME Stock
- Quotes AMETEK, Inc.
Select your edition
All financial news and data tailored to specific country editions
