|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.30 USD | +1.62% |
|
+1.85% | +15.58% |
| 07-10 | Morgan Stanley Adjusts Price Target on AMETEK to $245 From $235 | MT |
| 07-06 | Kavaljer Investment Companies Fund rose 1.5% in June, invested in Ametek, Lifco and Siemens | FW |
Quotes 5-day view: AMETEK, Inc.
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$233.98 | US$232.10 | US$233.96 | US$233.52 | US$237.30 |
| Volume | 639,696 | 879,313 | 617,063 | 842,538 | 1,159,829 |
| Change | +0.42% | -0.80% | +0.80% | -0.19% | +1.62% |
| Opening | US$234.14 | US$233.01 | US$235.44 | US$235.00 | US$231.07 |
| High | US$235.98 | US$234.38 | US$236.12 | US$235.28 | US$237.66 |
| Low | US$232.72 | US$230.17 | US$231.96 | US$231.02 | US$230.35 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.85% | ||
| Current month | -1.92% | ||
| 1 month | +2.33% | ||
| 3 months | +3.07% | ||
| 6 months | +10.04% | ||
| Current year | +15.58% | ||
| 1 year | +34.03% | ||
| 3 years | +50.63% | ||
| 5 years | +74.19% | ||
| 10 years | +398.32% |
Volumes
marketsDaily volume
1,159,829
Estimated daily volume
1,159,829
Avg. Volume 20 sessions
946,149
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
224,521,157.7
Record volume 1
27,224,310
Record volume 2
12,960,675
Record volume 3
11,642,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,523,485,027
Net sales (USD)
7,401,116,000
Number of employees
22,500
Sales / Employee (USD)
328,938
Free-Float
84.36 %
Free-Float capitalization (USD)
53,316,972,316
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
234.17
Moving average 20 days
235.41
Moving average 50 days
231.18
Moving average 100 days
228.54
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
49.07
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +1.85% | +34.03% | +50.63% | 53.52B | |
| -1.82% | +1.44% | +36.77% | +60.42% | 258B | |
| +0.22% | -1.13% | +24.66% | +79.75% | 237B | |
| -2.15% | -2.09% | +18.78% | +62.94% | 174B | |
| -4.02% | -2.36% | +9.20% | +94.77% | 160B | |
| +0.79% | +1.06% | +285.63% | +417.66% | 152B | |
| -3.43% | -9.20% | +134.54% | +1,016.17% | 117B | |
| -2.56% | +2.01% | +165.50% | +195.15% | 116B | |
| +2.08% | +0.93% | -0.87% | +51.03% | 76.31B | |
| +1.46% | +0.25% | +33.27% | +37.35% | 51.4B | |
| Average | -0.78% | -0.43% | +74.15% | +206.58% | 139.65B | |
| Weighted average by Cap. | -1.21% | +0.04% | +73.07% | +196.48% |
Historical Quotes: AMETEK, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca2080debb61cd5bbd06.876Qa5kGUZHH0A9hbqrJfPyEpTgI5uOhT84GT20uDg4.rNz3B_heYtuV5mQZV8G6Nbvv8GthjbLxG6h8KT5-QV6H8t8nw0sY57ORTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 237.30 | 254,463 | 738,787 |
| 16:00:00 | 237.12 | 100 | 484,324 |
| 16:00:00 | 237.12 | 421 | 484,224 |
| 16:00:00 | 237.12 | 100 | 483,803 |
| 16:00:00 | 237.12 | 1,280 | 483,703 |
| 15:59:59 | 237.12 | 600 | 482,423 |
| 15:59:59 | 237.12 | 320 | 481,823 |
| 15:59:59 | 237.25 | 117 | 481,503 |
| 15:59:57 | 237.29 | 100 | 481,386 |
| 15:59:54 | 237.22 | 100 | 481,286 |
Course Extremes
| 1 week | 230.17 |  | 237.66 |
| 1 month | 226.51 | | 244.71 |
| Current year | 205.1 | | 244.71 |
| 1 year | 175.61 | | 244.71 |
| 3 years | 136.89 | | 244.71 |
| 5 years | 106.17 | | 244.71 |
| 10 years | 43.3 | | 244.71 |
Monthly variations
Annual variations
| 2026 | +15.58% | ||
| 2025 | +13.90% | ||
| 2024 | +9.32% | ||
| 2023 | +18.01% | ||
| 2022 | -4.98% | ||
| 2021 | +21.58% | ||
| 2020 | +21.26% | ||
| 2019 | +47.33% | ||
| 2018 | -6.58% | ||
| 2017 | +49.12% | ||
| 2016 | -9.31% | ||
| 2015 | +1.82% | ||
| 2014 | -0.08% | ||
| 2013 | +40.19% | ||
| 2012 | +33.86% | ||
| 2011 | +7.26% | ||
| 2010 | +53.96% | ||
| 2009 | +26.58% | ||
| 2008 | -35.50% | ||
| 2007 | +47.11% | ||
| 2006 | +12.27% | ||
| 2005 | +19.26% | ||
| 2004 | +47.82% | ||
| 2003 | +25.38% | ||
| 2002 | +20.70% | ||
| 2001 | +22.95% | ||
| 2000 | +36.07% | ||
| 1999 | -14.57% | ||
| 1998 | -17.36% | ||
| 1997 | +21.35% | ||
| 1996 | +18.67% | ||
| 1995 | +11.11% | ||
| 1994 | +32.35% | ||
| 1993 | -21.54% | ||
| 1992 | +19.27% | ||
| 1991 | +43.42% | ||
| 1990 | -29.63% | ||
| 1989 | +3.85% | ||
| 1988 | -7.96% | ||
| 1987 | +8.13% | ||
| 1986 | -7.52% | ||
| 1985 | +15.31% | ||
| 1984 | -12.50% | ||
| 1983 | +64.71% | ||
| 1982 | +1.49% | ||
| 1981 | +6.77% | ||
| 1980 | +30.73% | ||
| 1979 | +58.68% | ||
| 1978 | -5.47% | ||
| 1977 | +11.30% | ||
| 1976 | +48.39% | ||
| 1975 | +89.03% | ||
| 1974 | -18.00% | ||
| 1973 | -29.08% | ||
| 1972 | -4.08% | ||
| 1971 | +21.49% | ||
| 1970 | -27.11% | ||
| 1969 | -31.40% | ||
| 1968 | +15.24% |
- Stock Market
- Stocks
- AME Stock
- Quotes AMETEK, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
