Quotes AMETEK, Inc.

Equities

AME

US0311001004

Electrical Components & Equipment

Real-time Estimate Cboe BZX 13:56:07 2024-06-17 EDT 5-day change 1st Jan Change
168 USD +0.56% Intraday chart for AMETEK, Inc. -2.79% +2.00%

Quotes 5-day view

Delayed Quote Nyse
AMETEK, Inc.(AME) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 172.53 $ 173.71 $ 173.92 $ 167.02 $ 168.3 $
Volume 1 315 220 1 171 987 811 129 1 875 898 557 543
Change -0.27% +0.68% +0.12% -3.97% +0.56%
Opening 172.25 174.21 174.27 171.82 166.2
High 172.63 176.06 174.86 172.05 168.3
Low 171.32 173.18 172.53 164.54 165.8

Performance

1 day+0.69%
1 week-2.79%
Current month-0.83%
1 month+0.83%
3 months-7.63%
6 months+3.02%
Current year+2.00%
1 year+8.27%
3 years+25.52%
5 years+99.15%
10 years+215.71%

Volumes

markets
Daily volume
557 543
Estimated daily volume
865 842
Avg. Volume 20 sessions
1 287 397
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
216 224 763.14
Record volume 1
27 224 310
Record volume 2
12 960 675
Record volume 3
11 642 660
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
38 660 049 418
Net sales (USD)
6 596 950 000
Number of employees
21 500
Sales / Employee (USD)
306 835
Free-Float
85.4 %
Free-Float capitalization (USD)
38 486 197 465
Average Daily Capital Traded
0.56%

Highs and lows

1 week
164.54
Extreme 164.54
176.06
1 month
164.51
Extreme 164.51
176.06
Current year
159.28
Extreme 159.28
186.33
1 year
136.89
Extreme 136.89
186.33
3 years
106.17
Extreme 106.17
186.33
5 years
54.82
Extreme 54.82
186.33
10 years
42.82
Extreme 42.82
186.33

Indicators

Moving average 5 days
172.04
Moving average 20 days
169.94
Moving average 50 days
173.14
Moving average 100 days
174.36
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
63.36
RSI 14 days
57.11

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.56%-2.79%+2.00%+8.27% 38.66B
+1.42%-3.63%-1.07%+2.94% 139B
+0.86%-2.17%+22.73%+36.77% 132B
+1.60%+0.58%+34.90%+67.26% 128B
+0.15%-1.92%+9.57%+22.89% 60.9B
-2.12%-1.89%+86.49%+283.76% 34.25B
+0.21%+2.75%+5.26%+3.13% 30.36B
+2.04%+1.83%-16.29%-17.60% 29B
-0.42%+2.03%+12.28%-5.25% 28.34B
-2.41%+3.70%+27.39%-8.00% 27.15B
-0.94%+5.33%-10.23%-29.15% 27.13B
-0.71%-5.07%-1.38%+2.02% 26.13B
+0.92%+2.57%-11.67%-12.24% 20.38B
+1.59%+3.59%+16.22%+19.07% 20.12B
-4.19%-0.46%+23.75%+14.16% 15.18B
+0.05%-0.85%+34.47%+36.17% 13.8B
Average-0.04%+0.59%+14.65%+26.51%
Weighted average by Cap.+0.61%-0.59%+16.00%+31.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a926b48.hh3xFaEos_JRH2mK0rUkUrTutOf4iiut2v-8BEFkFW0.t3qfJ88a4ZphSAjoqsRgPP-Z4raN5Rvm4p3bfjA8R1W-cshA93LjvQBrIA
DatePriceVolumeDaily volume
13:35:42 168.2 100 390,808
13:35:42 168.1 100 390,708
13:34:52 168.1 100 390,608
13:34:48 168.2 100 390,508
13:34:48 168.2 100 390,408
13:34:48 168.2 100 390,308
13:34:48 168.1 100 390,208
13:34:48 168.1 100 390,108
13:34:48 168.2 100 390,008
13:34:48 168.2 100 389,908
Chart AMETEK, Inc.
More charts

Monthly variations

Annual change

2024+1.29%
2023+18.01%
2022-4.98%
2021+21.58%
2020+21.26%
2019+47.33%
2018-6.58%
2017+49.12%
2016-9.31%
2015+1.82%
2014-0.08%
2013+40.19%
2012+33.86%
2011+7.26%
2010+53.96%
2009+26.58%
2008-35.50%
2007+47.11%
2006+12.27%
2005+19.26%
2004+47.82%
2003+25.38%
2002+20.70%
2001+22.95%
2000+36.07%
1999-14.57%
1998-17.36%
1997+21.35%
1996+18.67%
1995+11.11%
1994+32.35%
1993-21.54%
1992+19.27%
1991+43.42%
1990-29.63%
1989+3.85%
1988-7.96%
1987+8.13%
1986-7.52%
1985+15.31%
1984-12.50%
1983+64.71%
1982+1.49%
1981+6.77%
1980+30.73%
1979+58.68%
1978-5.47%
1977+11.30%
1976+48.39%
1975+89.03%
1974-18.00%
1973-29.08%
1972-4.08%
1971+21.49%
1970-27.11%
1969-31.40%
1968+15.24%