|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.65 USD | +0.29% |
|
+2.38% | +5.04% |
| 01-05 | AMETEK Shares Rise After Melius Research Upgrade | MT |
| 01-05 | Melius Research Upgrades AMETEK to Buy From Hold | MT |
Quotes 5-day view: AMETEK, Inc.
Delayed Quote Nyse
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 209.76 $ | 211.73 $ | 211.12 $ | 215.02 $ | 215.65 $ |
| Volume | 1,236,279 | 1,039,918 | 916,127 | 1,093,092 | 1,318,563 |
| Change | -0.42% | +0.94% | -0.29% | +1.85% | +0.29% |
| Opening | 209.92 $ | 210.32 $ | 211.43 $ | 213.41 $ | 214.94 $ |
| High | 211.75 $ | 211.79 $ | 212.14 $ | 215.36 $ | 215.85 $ |
| Low | 208.90 $ | 209.07 $ | 209.27 $ | 211.64 $ | 213.06 $ |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.38% | ||
| Current month | +5.04% | ||
| 1 month | +7.88% | ||
| 3 months | +16.27% | ||
| 6 months | +20.01% | ||
| Current year | +5.04% | ||
| 1 year | +19.32% | ||
| 3 years | +49.10% | ||
| 5 years | +81.22% | ||
| 10 years | +350.30% |
Volumes
marketsDaily volume
1,318,563
Estimated daily volume
1,318,563
Avg. Volume 20 sessions
985,934
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
212,616,667.1
Record volume 1
27,224,310
Record volume 2
12,960,675
Record volume 3
11,642,660
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
49,643,465,212
Net sales (USD)
6,941,180,000
Number of employees
21,500
Sales / Employee (USD)
322,846
Free-Float
85.42 %
Free-Float capitalization (USD)
49,674,865,362
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
212.66
Moving average 20 days
208.59
Moving average 50 days
201.67
Moving average 100 days
194.72
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
69.09
RSI 14 days
66.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +2.38% | +19.32% | +49.10% | 49.64B | |
| -0.23% | +2.38% | +29.57% | +79.48% | 235B | |
| +0.41% | -0.13% | -9.19% | +58.71% | 153B | |
| +3.09% | +5.93% | -0.73% | +111.66% | 134B | |
| +7.66% | +10.84% | +166.59% | +293.36% | 92.42B | |
| +0.97% | +3.65% | +20.02% | +63.81% | 84.04B | |
| +2.54% | +8.16% | +30.21% | +1,082.69% | 67.65B | |
| +1.52% | +1.21% | +20.58% | +98.34% | 66.18B | |
| -1.33% | +1.22% | +44.98% | +47.25% | 46.72B | |
| +0.43% | +1.26% | +31.65% | +55.27% | 38.88B | |
| Average | +1.53% | +3.46% | +35.30% | +193.97% | 96.7B | |
| Weighted average by Cap. | +1.50% | +3.34% | +31.24% | +167.09% |
Historical Quotes: AMETEK, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2cbd.gxJ-vUsxeYt1bXBuQ7qfE4mGc2JJv18rTMZfe8yzSqY.snsX5TleM-NNLwpaKIPserDNNVF97TBofpdyPbnSD-euWU7bLHkMwQcyIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 215.65 | 176,161 | 509,053 |
| 15:59:59 | 215.65 | 217 | 332,892 |
| 15:59:59 | 215.65 | 130 | 332,675 |
| 15:59:59 | 215.65 | 142 | 332,545 |
| 15:59:58 | 215.57 | 100 | 332,403 |
| 15:59:54 | 215.62 | 100 | 332,303 |
| 15:59:50 | 215.64 | 100 | 332,203 |
| 15:59:49 | 215.64 | 100 | 332,103 |
| 15:59:49 | 215.64 | 100 | 332,003 |
| 15:59:49 | 215.64 | 100 | 331,903 |
Course Extremes
| 1 week | 208.9 |  | 215.85 |
| 1 month | 201.75 | | 215.85 |
| Current year | 205.1 | | 215.85 |
| 1 year | 145.02 | | 215.85 |
| 3 years | 131.52 | | 215.85 |
| 5 years | 106.17 | | 215.85 |
| 10 years | 42.82 | | 215.85 |
Monthly variations
Annual variations
| 2026 | +5.04% | ||
| 2025 | +13.90% | ||
| 2024 | +9.32% | ||
| 2023 | +18.01% | ||
| 2022 | -4.98% | ||
| 2021 | +21.58% | ||
| 2020 | +21.26% | ||
| 2019 | +47.33% | ||
| 2018 | -6.58% | ||
| 2017 | +49.12% | ||
| 2016 | -9.31% | ||
| 2015 | +1.82% | ||
| 2014 | -0.08% | ||
| 2013 | +40.19% | ||
| 2012 | +33.86% | ||
| 2011 | +7.26% | ||
| 2010 | +53.96% | ||
| 2009 | +26.58% | ||
| 2008 | -35.50% | ||
| 2007 | +47.11% | ||
| 2006 | +12.27% | ||
| 2005 | +19.26% | ||
| 2004 | +47.82% | ||
| 2003 | +25.38% | ||
| 2002 | +20.70% | ||
| 2001 | +22.95% | ||
| 2000 | +36.07% | ||
| 1999 | -14.57% | ||
| 1998 | -17.36% | ||
| 1997 | +21.35% | ||
| 1996 | +18.67% | ||
| 1995 | +11.11% | ||
| 1994 | +32.35% | ||
| 1993 | -21.54% | ||
| 1992 | +19.27% | ||
| 1991 | +43.42% | ||
| 1990 | -29.63% | ||
| 1989 | +3.85% | ||
| 1988 | -7.96% | ||
| 1987 | +8.13% | ||
| 1986 | -7.52% | ||
| 1985 | +15.31% | ||
| 1984 | -12.50% | ||
| 1983 | +64.71% | ||
| 1982 | +1.49% | ||
| 1981 | +6.77% | ||
| 1980 | +30.73% | ||
| 1979 | +58.68% | ||
| 1978 | -5.47% | ||
| 1977 | +11.30% | ||
| 1976 | +48.39% | ||
| 1975 | +89.03% | ||
| 1974 | -18.00% | ||
| 1973 | -29.08% | ||
| 1972 | -4.08% | ||
| 1971 | +21.49% | ||
| 1970 | -27.11% | ||
| 1969 | -31.40% | ||
| 1968 | +15.24% |
- Stock Market
- Equities
- AME Stock
- Quotes AMETEK, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition