|
Market Closed -
NYSE
16:00:03 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 248.17 USD | -0.14% |
|
-0.16% | +20.88% |
| 10-12 | Citigroup Adjusts Price Target on AMETEK to $263 From $261 | MT |
| 10-09 | Morgan Stanley Adjusts Price Target on AMETEK to $275 From $245 | MT |
Stock exchange
NYSE
AME 248.17 $
-0.14%
389M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AME | 248.17USD | -0.14% | 389M $ | ||
CBOE
| AME | 248.01USD | -0.21% | 19.21M $ | |
|
Mexican S.E.
| AME * | 4,581.50MXN | +5.32% | 12.63M $ | |
|
Tradegate
| AK1 | 220.80EUR | -0.41% | 58.51K € | |
|
Borsa Italiana
| 1AME | 224.70EUR | +2.04% | 6.97K € | |
|
London S.E.
| 0HF7 | 245.48USD | -1.67% | 4.42K $ | |
|
Börse Stuttgart
| AK1 | 220.00EUR | -0.63% | 3.3K € | |
|
Boerse Muenchen
| AK1 | 220.35EUR | -0.50% | 2.64K € | |
|
Xetra
| AK1 | 221.00EUR | +0.91% | 884 € | |
|
Deutsche Boerse AG
| AK1 | 220.30EUR | -0.45% | 0 € | |
|
Berne S.E.
| AK1 | 204.90CHF | +0.50% | 0 CHF | |
|
Wiener Boerse
| AME | 219.00EUR | -1.17% | 0 € | |
| A1ME34 | 51.80BRL | -0.58% | 52.84K R$ |
Quotes 5-day view: AMETEK, Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$249.89 | US$250.48 | US$246.83 | US$248.52 | US$248.17 |
| Volume | 631,427 | 896,883 | 1,378,885 | 1,780,846 | 1,568,729 |
| Change | +0.53% | +0.24% | -1.46% | +0.68% | -0.14% |
| Opening | US$248.52 | US$249.64 | US$248.92 | US$244.52 | US$248.40 |
| High | US$252.95 | US$251.31 | US$249.84 | US$249.04 | US$251.92 |
| Low | US$248.52 | US$247.21 | US$244.61 | US$242.06 | US$246.43 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.16% | ||
| Current month | +0.18% | ||
| 1 month | +6.88% | ||
| 3 months | +4.58% | ||
| 6 months | +7.79% | ||
| Current year | +20.88% | ||
| 1 year | +34.52% | ||
| 3 years | +64.93% | ||
| 5 years | +93.38% | ||
| 10 years | +441.38% |
Volumes
marketsDaily volume
1,568,729
Estimated daily volume
1,568,729
Avg. Volume 20 sessions
1,293,955
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
321,120,812.35
Record volume 1
27,224,310
Record volume 2
12,960,675
Record volume 3
11,642,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
56,895,762,923
Net sales (USD)
7,401,116,000
Number of employees
22,500
Sales / Employee (USD)
328,938
Free-Float
84.36%
Free-Float capitalization (USD)
56,672,162,249
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
248.78
Moving average 20 days
248.32
Moving average 50 days
244.84
Moving average 100 days
239.93
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-3.32%
RSI 9 days
51.93
RSI 14 days
53.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.16% | +34.52% | +64.93% | 56.9B | |
| 0.00% | -0.53% | +10.81% | +102.13% | 234B | |
| -0.54% | -6.97% | -24.83% | +49.92% | 194B | |
| -1.82% | -4.92% | +0.38% | +66.47% | 161B | |
| -2.79% | -8.94% | +4.17% | +84.87% | 152B | |
| +0.31% | -16.79% | +59.51% | +403.08% | 131B | |
| +0.33% | -3.79% | +10.33% | +120.51% | 101B | |
| -3.46% | -6.34% | +29.72% | +205.17% | 93.7B | |
| -0.42% | -0.22% | +25.28% | +67.59% | 90.07B | |
| -1.46% | -7.60% | +33.01% | +176.35% | 88.12B | |
| Average | -1.00% | -4.42% | +18.29% | +134.10% | 130.06B | |
| Weighted average by Cap. | -0.96% | -4.68% | +13.21% | +128.09% |
Historical Quotes: AMETEK, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3bb04e80a.iQPBqnnxpqF0otIxlHfweYph6824J3hI938wihZDXg0.8Wb54kudwdUn8rgDzk6dM-UYpJuMfTsmklJD1UckPWXMUZDSSqTnmB2QpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 248.17 | 289,146 | 1,001,796 |
| 16:00:00 | 248.11 | 2,853 | 712,650 |
| 15:59:59 | 248.13 | 710 | 709,797 |
| 15:59:59 | 248.13 | 580 | 709,087 |
| 15:59:59 | 248.14 | 805 | 708,507 |
| 15:59:59 | 248.14 | 1,900 | 707,702 |
| 15:59:59 | 248.14 | 274 | 705,802 |
| 15:59:59 | 248.14 | 251 | 705,528 |
| 15:59:59 | 248.13 | 195 | 705,277 |
| 15:59:59 | 248.14 | 140 | 705,082 |
Price Extremes
| 1 week | 242.06 |  | 252.95 |
| 1 month | 233.62 | | 255.41 |
| Current year | 205.1 | | 261.16 |
| 1 year | 182.87 | | 261.16 |
| 3 years | 136.89 | | 261.16 |
| 5 years | 106.17 | | 261.16 |
| 10 years | 43.98 | | 261.16 |
Monthly variations
Annual variations
| 2026 | +20.88% | ||
| 2025 | +13.90% | ||
| 2024 | +9.32% | ||
| 2023 | +18.01% | ||
| 2022 | -4.98% | ||
| 2021 | +21.58% | ||
| 2020 | +21.26% | ||
| 2019 | +47.33% | ||
| 2018 | -6.58% | ||
| 2017 | +49.12% | ||
| 2016 | -9.31% | ||
| 2015 | +1.82% | ||
| 2014 | -0.08% | ||
| 2013 | +40.19% | ||
| 2012 | +33.86% | ||
| 2011 | +7.26% | ||
| 2010 | +53.96% | ||
| 2009 | +26.58% | ||
| 2008 | -35.50% | ||
| 2007 | +47.11% | ||
| 2006 | +12.27% | ||
| 2005 | +19.26% | ||
| 2004 | +47.82% | ||
| 2003 | +25.38% | ||
| 2002 | +20.70% | ||
| 2001 | +22.95% | ||
| 2000 | +36.07% | ||
| 1999 | -14.57% | ||
| 1998 | -17.36% | ||
| 1997 | +21.35% | ||
| 1996 | +18.67% | ||
| 1995 | +11.11% | ||
| 1994 | +32.35% | ||
| 1993 | -21.54% | ||
| 1992 | +19.27% | ||
| 1991 | +43.42% | ||
| 1990 | -29.63% | ||
| 1989 | +3.85% | ||
| 1988 | -7.96% | ||
| 1987 | +8.13% | ||
| 1986 | -7.52% | ||
| 1985 | +15.31% | ||
| 1984 | -12.50% | ||
| 1983 | +64.71% | ||
| 1982 | +1.49% | ||
| 1981 | +6.77% | ||
| 1980 | +30.73% | ||
| 1979 | +58.68% | ||
| 1978 | -5.47% | ||
| 1977 | +11.30% | ||
| 1976 | +48.39% | ||
| 1975 | +89.03% | ||
| 1974 | -18.00% | ||
| 1973 | -29.08% | ||
| 1972 | -4.08% | ||
| 1971 | +21.49% | ||
| 1970 | -27.11% | ||
| 1969 | -31.40% | ||
| 1968 | +15.24% |
- Stock Market
- Stocks
- AME Stock
- Quotes AMETEK, Inc.
Select your edition
All financial news and data tailored to specific country editions
