|
Market Closed -
NYSE
16:00:03 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 250.74 USD | +1.21% |
|
+5.51% | +22.13% |
Stock exchange
NYSE
AME 250.74 $
+1.21%
351M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AME | 250.74USD | +1.21% | 351M $ | ||
CBOE
| AME | 250.88USD | +1.37% | 10.71M $ | |
|
London S.E.
| 0HF7 | 249.80USD | +2.49% | 151K $ | |
|
Tradegate
| AK1 | 220.00EUR | +1.01% | 71.5K € | |
|
Börse Stuttgart
| AK1 | 220.00EUR | +1.24% | 44K € | |
|
Xetra
| AK1 | 220.00EUR | +1.90% | 22.44K € | |
|
Mexican S.E.
| AME * | 4,350.00MXN | +9.00% | 435K $ | |
|
Boerse Muenchen
| AK1 | 220.00EUR | +1.22% | 11.44K € | |
|
Borsa Italiana
| 1AME | 216.30EUR | -0.37% | 7.79K € | |
|
Deutsche Boerse AG
| AK1 | 220.00EUR | +1.24% | 3.08K € | |
|
Berne S.E.
| AK1 | 207.45CHF | +1.84% | 0 CHF | |
|
Wiener Boerse
| AME | 220.20EUR | +1.80% | 0 € | |
| A1ME34 | 52.05BRL | +4.94% | 10.46K R$ |
Quotes 5-day view: AMETEK, Inc.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$241.23 | US$245.41 | US$246.45 | US$247.74 | US$250.74 |
| Volume | 1,351,452 | 1,313,799 | 1,466,646 | 1,992,117 | 1,400,115 |
| Change | +1.51% | +1.73% | +0.42% | +0.52% | +1.21% |
| Opening | US$239.79 | US$241.81 | US$243.73 | US$244.18 | US$250.00 |
| High | US$242.32 | US$246.49 | US$248.58 | US$248.00 | US$252.78 |
| Low | US$237.76 | US$241.80 | US$243.73 | US$242.11 | US$249.07 |
Performance
| 1 day | +1.21% | ||
| 1 week | +5.51% | ||
| Current month | +6.62% | ||
| 1 month | +3.71% | ||
| 3 months | +4.06% | ||
| 6 months | +16.44% | ||
| Current year | +22.13% | ||
| 1 year | +35.98% | ||
| 3 years | +64.41% | ||
| 5 years | +93.46% | ||
| 10 years | +429.32% |
Volumes
marketsDaily volume
1,400,122
Estimated daily volume
1,400,122
Avg. Volume 20 sessions
1,460,738
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
366,265,446.12
Record volume 1
27,224,310
Record volume 2
12,960,675
Record volume 3
11,642,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
56,797,180,588
Net sales (USD)
7,401,116,000
Number of employees
22,500
Sales / Employee (USD)
328,938
Free-Float
84.36%
Free-Float capitalization (USD)
56,573,967,343
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
243.69
Moving average 20 days
237.74
Moving average 50 days
242.31
Moving average 100 days
236.74
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-5.58%
RSI 9 days
66.71
RSI 14 days
60.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +5.51% | +35.98% | +64.41% | 56.8B | |
| +1.27% | +5.42% | +24.35% | +110.07% | 240B | |
| -2.49% | -2.80% | -25.29% | +40.24% | 205B | |
| +0.41% | +1.84% | +25.95% | +87.28% | 185B | |
| -0.00% | +3.58% | +20.63% | +103.79% | 171B | |
| +0.53% | +10.09% | +116.06% | +467.61% | 156B | |
| +3.14% | +9.13% | +59.39% | +150.48% | 94.93B | |
| +3.25% | +1.56% | +81.21% | +588.82% | 94.44B | |
| +1.34% | +5.54% | +21.61% | +61.29% | 87.09B | |
| +1.53% | +0.69% | +105.61% | +2,302.89% | 51.16B | |
| Average | +0.68% | +3.83% | +46.55% | +397.69% | 134.14B | |
| Weighted average by Cap. | +0.38% | +3.63% | +37.06% | +252.07% |
Historical Quotes: AMETEK, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8b74f.RditDyAgznlVyZmJyPQ6ob7W6zVHeTOJAB8hHjeuxsU.CY3gSHVhuC0F__Ox5YFs7oaEkVolCFfuQX0UdFbhp6chgdtpFGz2LgaT1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 250.74 | 247,174 | 978,952 |
| 16:00:00 | 251.11 | 1,926 | 731,778 |
| 15:59:59 | 251.11 | 280 | 729,852 |
| 15:59:59 | 251.05 | 1,500 | 729,572 |
| 15:59:59 | 251.33 | 100 | 728,072 |
| 15:59:59 | 251.32 | 100 | 727,972 |
| 15:59:59 | 251.33 | 290 | 727,872 |
| 15:59:59 | 251.32 | 100 | 727,582 |
| 15:59:59 | 251.29 | 260 | 727,482 |
| 15:59:59 | 251.29 | 120 | 727,222 |
Price Extremes
| 1 week | 237.76 |  | 252.78 |
| 1 month | 229.6 | | 252.78 |
| Current year | 205.1 | | 261.16 |
| 1 year | 179.24 | | 261.16 |
| 3 years | 136.89 | | 261.16 |
| 5 years | 106.17 | | 261.16 |
| 10 years | 43.98 | | 261.16 |
Monthly variations
Annual variations
| 2026 | +22.13% | ||
| 2025 | +13.90% | ||
| 2024 | +9.32% | ||
| 2023 | +18.01% | ||
| 2022 | -4.98% | ||
| 2021 | +21.58% | ||
| 2020 | +21.26% | ||
| 2019 | +47.33% | ||
| 2018 | -6.58% | ||
| 2017 | +49.12% | ||
| 2016 | -9.31% | ||
| 2015 | +1.82% | ||
| 2014 | -0.08% | ||
| 2013 | +40.19% | ||
| 2012 | +33.86% | ||
| 2011 | +7.26% | ||
| 2010 | +53.96% | ||
| 2009 | +26.58% | ||
| 2008 | -35.50% | ||
| 2007 | +47.11% | ||
| 2006 | +12.27% | ||
| 2005 | +19.26% | ||
| 2004 | +47.82% | ||
| 2003 | +25.38% | ||
| 2002 | +20.70% | ||
| 2001 | +22.95% | ||
| 2000 | +36.07% | ||
| 1999 | -14.57% | ||
| 1998 | -17.36% | ||
| 1997 | +21.35% | ||
| 1996 | +18.67% | ||
| 1995 | +11.11% | ||
| 1994 | +32.35% | ||
| 1993 | -21.54% | ||
| 1992 | +19.27% | ||
| 1991 | +43.42% | ||
| 1990 | -29.63% | ||
| 1989 | +3.85% | ||
| 1988 | -7.96% | ||
| 1987 | +8.13% | ||
| 1986 | -7.52% | ||
| 1985 | +15.31% | ||
| 1984 | -12.50% | ||
| 1983 | +64.71% | ||
| 1982 | +1.49% | ||
| 1981 | +6.77% | ||
| 1980 | +30.73% | ||
| 1979 | +58.68% | ||
| 1978 | -5.47% | ||
| 1977 | +11.30% | ||
| 1976 | +48.39% | ||
| 1975 | +89.03% | ||
| 1974 | -18.00% | ||
| 1973 | -29.08% | ||
| 1972 | -4.08% | ||
| 1971 | +21.49% | ||
| 1970 | -27.11% | ||
| 1969 | -31.40% | ||
| 1968 | +15.24% |
- Stock Market
- Stocks
- AME Stock
- Quotes AMETEK, Inc.
Select your edition
All financial news and data tailored to specific country editions
