|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.64 USD | -0.79% |
|
-1.92% | +28.83% |
| 05-12 | Ames National Corporation announces Quarterly dividend, payable on June 15, 2026 | CI |
| 05-01 | Ames National Corporation Approves Appointment of Amy F. Rieck as Director | CI |
Quotes 5-day view: Ames National Corporation
Delayed Quote Nasdaq
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 30.11 $ | 30.39 $ | 30.12 $ | 29.87 $ | 29.58 $ |
| Volume | 65,782 | 85,795 | 72,371 | 81,979 | 45,898 |
| Change | -0.17% | +0.93% | -0.89% | -0.83% | -0.79% |
| Opening | 30.38 $ | 30.25 $ | 30.50 $ | 30.32 $ | 30.13 $ |
| High | 30.50 $ | 30.52 $ | 30.99 $ | 30.74 $ | 32.16 $ |
| Low | 29.82 $ | 30.19 $ | 30.06 $ | 29.79 $ | 29.58 $ |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.92% | ||
| Current month | +2.92% | ||
| 1 month | +5.98% | ||
| 3 months | +10.33% | ||
| 6 months | +24.76% | ||
| Current year | +28.83% | ||
| 1 year | +73.80% | ||
| 3 years | +60.33% | ||
| 5 years | +19.42% | ||
| 10 years | +14.47% |
Volumes
marketsDaily volume
45,898
Estimated daily volume
58,651
Avg. Volume 20 sessions
77,534
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2,297,720.09
Record volume 1
1,234,438
Record volume 2
1,027,797
Record volume 3
837,536
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
264,565,161
Net sales (USD)
-
Number of employees
259
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.75 %
Free-Float capitalization (USD)
261,246,664
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
30.13
Moving average 20 days
29.13
Moving average 50 days
28.71
Moving average 100 days
27.94
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
66.72
RSI 14 days
64.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.92% | +73.80% | +60.33% | 265M | |
| +1.43% | +8.61% | +24.58% | +135.57% | 887B | |
| +0.42% | +4.72% | +29.13% | +97.84% | 403B | |
| -2.09% | +1.59% | +14.47% | +67.22% | 376B | |
| +1.94% | +11.10% | +66.44% | +133.66% | 324B | |
| -2.02% | +0.23% | +11.95% | +71.79% | 305B | |
| +0.67% | +2.81% | +62.32% | +126.16% | 280B | |
| -2.74% | -1.30% | +15.40% | +69.43% | 272B | |
| +0.04% | +3.78% | +17.33% | +103.07% | 260B | |
| +1.36% | +2.89% | +67.54% | +231.91% | 227B | |
| Average | -0.18% | +3.17% | +38.30% | +109.70% | 333.4B | |
| Weighted average by Cap. | +0.09% | +4.15% | +31.69% | +115.13% |
Historical Quotes: Ames National Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52ab46fba1d1faddb3c7695051693cdf.H3x1pP5wvEM8ipqpDqRFTbL9PAvwpwwF40C_bf0up2Q.UzIW0c08kS9O4KP2WsM3Hf60fyah7z1Wki_TGqpJ8CxFRTPutAPGIFfm1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:32:11 | 29.58 | 100 | 26,227 |
| 14:30:30 | 29.60 | 100 | 26,127 |
| 14:28:03 | 29.64 | 100 | 26,027 |
| 14:27:43 | 29.64 | 100 | 25,927 |
| 14:25:11 | 29.67 | 100 | 25,827 |
| 14:23:32 | 29.74 | 100 | 25,727 |
| 14:20:30 | 29.74 | 100 | 25,627 |
| 14:16:14 | 29.70 | 100 | 25,527 |
| 14:10:57 | 29.70 | 100 | 25,427 |
| 14:10:34 | 29.70 | 100 | 25,327 |
Course Extremes
| 1 week | 29.58 |  | 32.16 |
| 1 month | 27.6 | | 32.16 |
| Current year | 22.46 | | 32.16 |
| 1 year | 16.94 | | 32.16 |
| 3 years | 15.01 | | 32.16 |
| 5 years | 15.01 | | 32.16 |
| 10 years | 15.01 | | 37.45 |
Monthly variations
Annual variations
| 2026 | +30.10% | ||
| 2025 | +39.74% | ||
| 2024 | -23.01% | ||
| 2023 | -9.61% | ||
| 2022 | -3.59% | ||
| 2021 | +1.96% | ||
| 2020 | -14.40% | ||
| 2019 | +10.39% | ||
| 2018 | -8.73% | ||
| 2017 | -15.61% | ||
| 2016 | +35.86% | ||
| 2015 | -6.36% | ||
| 2014 | +15.86% | ||
| 2013 | +2.24% | ||
| 2012 | +12.31% | ||
| 2011 | -10.01% | ||
| 2010 | +2.65% | ||
| 2009 | -20.46% | ||
| 2008 | +36.10% | ||
| 2007 | -7.14% | ||
| 2006 | -18.32% | ||
| 2005 | -4.19% | ||
| 2004 | +38.20% | ||
| 2003 | +24.60% | ||
| 2002 | +16.88% | ||
| 2001 | -27.27% | ||
| 2000 | +5.77% | ||
| 1999 | +4.00% | ||
| 1998 | +148.83% | ||
| 1997 | +0.16% |
- Stock Market
- Stocks
- ATLO Stock
- Quotes Ames National Corporation
Select your edition
All financial news and data tailored to specific country editions
