Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.74 USD | +2.17% | +3.08% | -7.50% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.5 $ | 19.33 $ | 19.32 $ | 19.74 $ |
Volume | 5 915 | 11 661 | 8 051 | 12 910 |
Change | +0.93% | -0.87% | -0.05% | +2.17% |
Opening | 19.50 | 19.50 | 19.24 | 19.51 |
High | 19.59 | 19.50 | 19.82 | 19.80 |
Low | 19.26 | 19.25 | 19.15 | 19.50 |
Performance
1 day | +2.17% | ||
1 week | +3.08% | ||
Current month | -2.18% | ||
1 month | -2.18% | ||
3 months | -6.45% | ||
6 months | +22.08% | ||
Current year | -7.50% | ||
1 year | +2.49% | ||
3 years | -22.16% | ||
5 years | -28.19% | ||
10 years | -12.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.17% | +3.08% | -7.50% | +2.49% | 178M | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
+2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
+0.87% | +0.48% | +5.40% | +12.78% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
+0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
+3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
Average | +1.40% | +2.25% | +10.62% | +19.04% | ||
Weighted average by Cap. | +0.95% | +2.26% | +12.05% | +22.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 19.74 | 3,348 | 9,519 |
15:59:48 | 19.74 | 100 | 6,171 |
15:50:44 | 19.5 | 100 | 6,071 |
14:26:20 | 19.6 | 100 | 5,971 |
14:26:20 | 19.6 | 303 | 5,871 |
14:08:44 | 19.7 | 100 | 5,568 |
13:35:50 | 19.52 | 100 | 5,468 |
13:35:50 | 19.52 | 200 | 5,368 |
13:22:39 | 19.6 | 146 | 5,168 |
12:57:59 | 19.56 | 200 | 5,022 |
Monthly variations
Annual change
2024 | -7.50% | ||
2023 | -9.61% | ||
2022 | -3.59% | ||
2021 | +1.96% | ||
2020 | -14.40% | ||
2019 | +10.39% | ||
2018 | -8.73% | ||
2017 | -15.61% | ||
2016 | +35.86% | ||
2015 | -6.36% | ||
2014 | +15.86% | ||
2013 | +2.24% | ||
2012 | +12.31% | ||
2011 | -10.01% | ||
2010 | +2.65% | ||
2009 | -20.46% | ||
2008 | +36.10% | ||
2007 | -7.14% | ||
2006 | -18.32% | ||
2005 | -4.19% | ||
2004 | +38.20% | ||
2003 | +24.60% | ||
2002 | +16.88% | ||
2001 | -27.27% | ||
2000 | +5.77% | ||
1999 | +4.00% | ||
1998 | +148.83% | ||
1997 | +0.16% |
- Stock Market
- Equities
- ATLO Stock
- Quotes Ames National Corporation