|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.50 USD | -1.24% |
|
-2.16% | +28.48% |
| 05-12 | Ames National Corporation announces Quarterly dividend, payable on June 15, 2026 | CI |
| 05-01 | Ames National Corporation Approves Appointment of Amy F. Rieck as Director | CI |
Quotes 5-day view: Ames National Corporation
Delayed Quote Nasdaq
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 30.11 $ | 30.39 $ | 30.12 $ | 29.87 $ | 29.50 $ |
| Volume | 65,782 | 85,795 | 72,371 | 81,979 | 76,102 |
| Change | -0.17% | +0.93% | -0.89% | -0.83% | -1.24% |
| Opening | 30.38 $ | 30.25 $ | 30.50 $ | 30.32 $ | 30.13 $ |
| High | 30.50 $ | 30.52 $ | 30.99 $ | 30.74 $ | 32.16 $ |
| Low | 29.82 $ | 30.19 $ | 30.06 $ | 29.79 $ | 29.29 $ |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.16% | ||
| Current month | +2.64% | ||
| 1 month | +7.23% | ||
| 3 months | +9.40% | ||
| 6 months | +24.37% | ||
| Current year | +28.48% | ||
| 1 year | +68.57% | ||
| 3 years | +58.52% | ||
| 5 years | +17.30% | ||
| 10 years | +18.62% |
Volumes
marketsDaily volume
76,188
Estimated daily volume
76,188
Avg. Volume 20 sessions
77,534
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2,287,253
Record volume 1
1,234,438
Record volume 2
1,027,797
Record volume 3
837,536
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
264,565,161
Net sales (USD)
-
Number of employees
259
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.75 %
Free-Float capitalization (USD)
261,246,664
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
30.13
Moving average 20 days
29.13
Moving average 50 days
28.71
Moving average 100 days
27.94
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
66.72
RSI 14 days
64.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -2.16% | +68.57% | +58.52% | 265M | |
| +0.70% | +6.64% | +23.34% | +132.77% | 887B | |
| -0.55% | +3.88% | +27.29% | +93.66% | 403B | |
| -2.09% | +1.59% | +14.47% | +67.22% | 376B | |
| +1.94% | +9.58% | +64.12% | +134.88% | 324B | |
| -2.02% | +0.23% | +11.95% | +71.79% | 305B | |
| +0.61% | +2.62% | +61.85% | +125.00% | 280B | |
| -2.74% | -1.30% | +15.40% | +69.43% | 272B | |
| -1.46% | +2.21% | +14.57% | +98.70% | 260B | |
| +1.36% | +2.89% | +67.54% | +231.91% | 227B | |
| Average | -0.53% | +3.17% | +36.91% | +108.39% | 333.4B | |
| Weighted average by Cap. | -0.37% | +4.15% | +30.66% | +113.55% |
Historical Quotes: Ames National Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d412edd5b2798f2ab22b4fc7169b43.fSsmkoJuWy-r4zIqV7tOO6mMZ-8g5an_zw1Ect-RS_Q.BUpI9PUrdkXjpAFOPO99a57YD5tHtMuZrEAMR6rEeZwoeB7F2iMiQea8Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 29.50 | 6,203 | 43,801 |
| 15:59:58 | 29.50 | 100 | 37,598 |
| 15:59:55 | 29.50 | 100 | 37,498 |
| 15:59:41 | 29.50 | 100 | 37,398 |
| 15:59:41 | 29.50 | 187 | 37,298 |
| 15:59:37 | 29.50 | 100 | 37,111 |
| 15:59:06 | 29.50 | 175 | 37,011 |
| 15:59:02 | 29.50 | 175 | 36,836 |
| 15:58:57 | 29.50 | 100 | 36,661 |
| 15:58:57 | 29.50 | 100 | 36,561 |
Course Extremes
| 1 week | 29.29 |  | 32.16 |
| 1 month | 27.6 | | 32.16 |
| Current year | 22.46 | | 32.16 |
| 1 year | 16.94 | | 32.16 |
| 3 years | 15.01 | | 32.16 |
| 5 years | 15.01 | | 32.16 |
| 10 years | 15.01 | | 37.45 |
Monthly variations
Annual variations
| 2026 | +28.48% | ||
| 2025 | +39.74% | ||
| 2024 | -23.01% | ||
| 2023 | -9.61% | ||
| 2022 | -3.59% | ||
| 2021 | +1.96% | ||
| 2020 | -14.40% | ||
| 2019 | +10.39% | ||
| 2018 | -8.73% | ||
| 2017 | -15.61% | ||
| 2016 | +35.86% | ||
| 2015 | -6.36% | ||
| 2014 | +15.86% | ||
| 2013 | +2.24% | ||
| 2012 | +12.31% | ||
| 2011 | -10.01% | ||
| 2010 | +2.65% | ||
| 2009 | -20.46% | ||
| 2008 | +36.10% | ||
| 2007 | -7.14% | ||
| 2006 | -18.32% | ||
| 2005 | -4.19% | ||
| 2004 | +38.20% | ||
| 2003 | +24.60% | ||
| 2002 | +16.88% | ||
| 2001 | -27.27% | ||
| 2000 | +5.77% | ||
| 1999 | +4.00% | ||
| 1998 | +148.83% | ||
| 1997 | +0.16% |
- Stock Market
- Stocks
- ATLO Stock
- Quotes Ames National Corporation
Select your edition
All financial news and data tailored to specific country editions
