|
Market Closed -
Nasdaq
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 32.31 USD | +0.44% |
|
+1.51% | +40.72% |
Stock exchange
Quotes 5-day view: Ames National Corporation
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$31.90 | US$31.85 | US$32.15 | US$32.17 | US$32.31 |
| Volume | 16,940 | 26,207 | 15,746 | 11,142 | 22,035 |
| Change | +0.22% | -0.16% | +0.94% | +0.06% | +0.44% |
| Opening | US$31.93 | US$31.50 | US$31.97 | US$32.14 | US$32.50 |
| High | US$32.10 | US$31.96 | US$32.49 | US$32.50 | US$33.26 |
| Low | US$31.44 | US$30.69 | US$31.82 | US$31.91 | US$32.07 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.51% | ||
| Current month | +2.96% | ||
| 1 month | +1.25% | ||
| 3 months | +9.08% | ||
| 6 months | +12.74% | ||
| Current year | +40.72% | ||
| 1 year | +64.76% | ||
| 3 years | +104.49% | ||
| 5 years | +37.20% | ||
| 10 years | +18.79% |
Volumes
marketsDaily volume
22,036
Estimated daily volume
22,036
Avg. Volume 20 sessions
17,254
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
557,476.74
Record volume 1
1,234,438
Record volume 2
1,027,797
Record volume 3
837,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
284,936,767
Net sales (USD)
-
Number of employees
254
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.74%
Free-Float capitalization (USD)
281,332,344
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
32.08
Moving average 20 days
31.86
Moving average 50 days
31.85
Moving average 100 days
30.88
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
55.9
RSI 14 days
54.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +1.51% | +64.76% | +104.49% | 285M | |
| -1.82% | -0.23% | +12.09% | +129.56% | 902B | |
| -1.36% | -0.39% | +30.64% | +100.26% | 426B | |
| -0.88% | +1.13% | +20.57% | +133.22% | 372B | |
| -1.64% | -7.68% | -1.74% | +86.91% | 355B | |
| -1.10% | -0.45% | +29.46% | +116.81% | 338B | |
| -2.16% | -2.18% | +44.89% | +117.90% | 326B | |
| -0.32% | -1.76% | +43.46% | +122.46% | 312B | |
| -0.89% | +1.36% | +35.85% | +145.52% | 274B | |
| -2.47% | -1.82% | -1.78% | +98.64% | 252B | |
| Average | -0.41% | +0.30% | +27.82% | +115.58% | 355.7B | |
| Weighted average by Cap. | -0.31% | +0.45% | +22.08% | +118.32% |
Historical Quotes: Ames National Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c69a03ad9057609.77arQff92kuQYcIV9qRzEnjWzOYnvtb7ig-iU1YmzD4.v-_kGZCKqQPGL6xezsAXIDCgralTyZS25jqQFD5u-VWGwp8DvJqtKvEQgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 32.31 | 4,011 | 12,882 |
| 15:59:56 | 32.45 | 100 | 8,871 |
| 15:59:55 | 32.44 | 104 | 8,771 |
| 15:59:46 | 32.42 | 100 | 8,667 |
| 15:59:46 | 32.30 | 106 | 8,567 |
| 15:59:46 | 32.34 | 100 | 8,461 |
| 15:59:46 | 32.34 | 100 | 8,361 |
| 15:59:45 | 32.39 | 115 | 8,261 |
| 15:59:21 | 32.10 | 100 | 8,146 |
| 15:20:09 | 32.36 | 100 | 8,046 |
Price Extremes
| 1 week | 30.69 |  | 33.26 |
| 1 month | 30.69 | | 33.26 |
| Current year | 22.46 | | 33.26 |
| 1 year | 20.25 | | 33.26 |
| 3 years | 15.01 | | 33.26 |
| 5 years | 15.01 | | 33.26 |
| 10 years | 15.01 | | 37.45 |
Monthly variations
Annual variations
| 2026 | +40.72% | ||
| 2025 | +39.74% | ||
| 2024 | -23.01% | ||
| 2023 | -9.61% | ||
| 2022 | -3.59% | ||
| 2021 | +1.96% | ||
| 2020 | -14.40% | ||
| 2019 | +10.39% | ||
| 2018 | -8.73% | ||
| 2017 | -15.61% | ||
| 2016 | +35.86% | ||
| 2015 | -6.36% | ||
| 2014 | +15.86% | ||
| 2013 | +2.24% | ||
| 2012 | +12.31% | ||
| 2011 | -10.01% | ||
| 2010 | +2.65% | ||
| 2009 | -20.46% | ||
| 2008 | +36.10% | ||
| 2007 | -7.14% | ||
| 2006 | -18.32% | ||
| 2005 | -4.19% | ||
| 2004 | +38.20% | ||
| 2003 | +24.60% | ||
| 2002 | +16.88% | ||
| 2001 | -27.27% | ||
| 2000 | +5.77% | ||
| 1999 | +4.00% | ||
| 1998 | +148.83% | ||
| 1997 | +0.16% |
- Stock Market
- Stocks
- ATLO Stock
- Quotes Ames National Corporation
Select your edition
All financial news and data tailored to specific country editions
