Quotes 5-day view: Ames National Corporation

Delayed Quote Nasdaq
Ames National Corporation(ATLO) : Historical Chart (5-day)
  2026-06-11 2026-06-12 2026-06-15 2026-06-16 2026-06-17
Last 30.11 $ 30.39 $ 30.12 $ 29.87 $ 29.58 $
Volume 65,782 85,795 72,371 81,979 45,898
Change -0.17% +0.93% -0.89% -0.83% -0.79%
Opening 30.38 $ 30.25 $ 30.50 $ 30.32 $ 30.13 $
High 30.50 $ 30.52 $ 30.99 $ 30.74 $ 32.16 $
Low 29.82 $ 30.19 $ 30.06 $ 29.79 $ 29.58 $

Performance

1 day-0.44%
1 week-1.92%
Current month+2.92%
1 month+5.98%
3 months+10.33%
6 months+24.76%
Current year+28.83%
1 year+73.80%
3 years+60.33%
5 years+19.42%
10 years+14.47%

Volumes

markets
Daily volume
45,898
Estimated daily volume
58,651
Avg. Volume 20 sessions
77,534
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2,297,720.09
Record volume 1
1,234,438
Record volume 2
1,027,797
Record volume 3
837,536
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
264,565,161
Net sales (USD)
-
Number of employees
259
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.75 %
Free-Float capitalization (USD)
261,246,664
Average Daily Capital Traded
0.87%

Indicators

Moving average 5 days
30.13
Moving average 20 days
29.13
Moving average 50 days
28.71
Moving average 100 days
27.94
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
66.72
RSI 14 days
64.93

Change 5-day change 1-year change 3-year change Capi.($)
-0.79%-1.92%+73.80%+60.33% 265M
+1.43%+8.61%+24.58%+135.57% 887B
+0.42%+4.72%+29.13%+97.84% 403B
-2.09%+1.59%+14.47%+67.22% 376B
+1.94%+11.10%+66.44%+133.66% 324B
-2.02%+0.23%+11.95%+71.79% 305B
+0.67%+2.81%+62.32%+126.16% 280B
-2.74%-1.30%+15.40%+69.43% 272B
+0.04%+3.78%+17.33%+103.07% 260B
+1.36%+2.89%+67.54%+231.91% 227B
Average -0.18%+3.17%+38.30%+109.70% 333.4B
Weighted average by Cap. +0.09%+4.15%+31.69%+115.13%

Historical Quotes: Ames National Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

52ab46fba1d1faddb3c7695051693cdf.H3x1pP5wvEM8ipqpDqRFTbL9PAvwpwwF40C_bf0up2Q.UzIW0c08kS9O4KP2WsM3Hf60fyah7z1Wki_TGqpJ8CxFRTPutAPGIFfm1w
DatePriceVolumeTotal
14:32:11 29.5810026,227
14:30:30 29.6010026,127
14:28:03 29.6410026,027
14:27:43 29.6410025,927
14:25:11 29.6710025,827
14:23:32 29.7410025,727
14:20:30 29.7410025,627
14:16:14 29.7010025,527
14:10:57 29.7010025,427
14:10:34 29.7010025,327
Chart Ames National Corporation

Course Extremes

1 week 29.58
Extreme 29.58
32.16
1 month 27.6
Extreme 27.6
32.16
Current year 22.46
Extreme 22.46
32.16
1 year 16.94
Extreme 16.9401
32.16
3 years 15.01
Extreme 15.01
32.16
5 years 15.01
Extreme 15.01
32.16
10 years 15.01
Extreme 15.01
37.45

Monthly variations

Annual variations

2026+30.10%
2025+39.74%
2024-23.01%
2023-9.61%
2022-3.59%
2021+1.96%
2020-14.40%
2019+10.39%
2018-8.73%
2017-15.61%
2016+35.86%
2015-6.36%
2014+15.86%
2013+2.24%
2012+12.31%
2011-10.01%
2010+2.65%
2009-20.46%
2008+36.10%
2007-7.14%
2006-18.32%
2005-4.19%
2004+38.20%
2003+24.60%
2002+16.88%
2001-27.27%
2000+5.77%
1999+4.00%
1998+148.83%
1997+0.16%
  1. Stock Market
  2. Stocks
  3. ATLO Stock
  4. Quotes Ames National Corporation
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!