|
Delayed
Nasdaq
10:36:07 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 31.71 USD | -1.06% |
|
-1.31% | +38.11% |
| 08-11 | Ames National Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
| 07-17 | Tranche Update on Ames National Corporation's Equity Buyback Plan announced on August 13, 2025. | CI |
Stock exchange
Quotes 5-day view: Ames National Corporation
Delayed Quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$32.31 | US$31.91 | US$32.02 | US$32.05 | US$31.71 |
| Volume | 15,722 | 54,749 | 22,716 | 22,629 | 2,159 |
| Change | +0.56% | -1.24% | +0.34% | +0.09% | -1.06% |
| Opening | US$32.38 | US$32.08 | US$31.79 | US$32.18 | US$31.92 |
| High | US$32.64 | US$32.31 | US$32.32 | US$32.38 | US$32.03 |
| Low | US$32.11 | US$31.78 | US$31.79 | US$31.58 | US$31.71 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.31% | ||
| Current month | +0.70% | ||
| 1 month | -0.44% | ||
| 3 months | +2.79% | ||
| 6 months | +15.81% | ||
| Current year | +38.11% | ||
| 1 year | +53.56% | ||
| 3 years | +83.08% | ||
| 5 years | +36.68% | ||
| 10 years | +17.10% |
Volumes
marketsDaily volume
2,159
Estimated daily volume
8,779
Avg. Volume 20 sessions
35,147
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
1,114,511.37
Record volume 1
1,234,438
Record volume 2
1,027,797
Record volume 3
837,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
283,873,901
Net sales (USD)
-
Number of employees
261
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.74%
Free-Float capitalization (USD)
280,282,923
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
32.24
Moving average 20 days
31.98
Moving average 50 days
31.22
Moving average 100 days
30.16
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
49.42
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -1.31% | +53.56% | +83.08% | 284M | |
| -0.28% | -3.03% | +8.19% | +131.03% | 904B | |
| 0.00% | +0.67% | +31.36% | +97.90% | 410B | |
| -0.24% | -3.36% | +8.23% | +102.74% | 393B | |
| +0.83% | +0.89% | +46.72% | +138.21% | 345B | |
| -0.87% | +0.52% | +29.66% | +116.59% | 333B | |
| -0.33% | +0.76% | +40.19% | +117.39% | 301B | |
| -0.80% | +0.62% | +38.91% | +136.52% | 283B | |
| -0.44% | -5.19% | -2.18% | +98.58% | 251B | |
| -0.88% | -1.31% | +52.81% | +171.98% | 259B | |
| Average | -0.41% | -1.02% | +30.74% | +119.40% | 347.92B | |
| Weighted average by Cap. | -0.27% | -0.67% | +24.64% | +123.22% |
Historical Quotes: Ames National Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bde138c41148fe.7T4K7QiO48uRhqkU8yJ3gzt5OHrAt8nTwZcvUZ2Fkgc.h3NDqE3dqqX7w8J1u3dH5wIoAR6mgK_iidtFJ8vn3WaCXGudPuHRhsDqxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:07 | 31.71 | 100 | 563 |
| 09:31:03 | 32.03 | 100 | 463 |
Price Extremes
| 1 week | 31.58 |  | 32.64 |
| 1 month | 30.69 | | 32.86 |
| Current year | 22.46 | | 32.86 |
| 1 year | 19.56 | | 32.86 |
| 3 years | 15.01 | | 32.86 |
| 5 years | 15.01 | | 32.86 |
| 10 years | 15.01 | | 37.45 |
Monthly variations
Annual variations
| 2026 | +39.59% | ||
| 2025 | +39.74% | ||
| 2024 | -23.01% | ||
| 2023 | -9.61% | ||
| 2022 | -3.59% | ||
| 2021 | +1.96% | ||
| 2020 | -14.40% | ||
| 2019 | +10.39% | ||
| 2018 | -8.73% | ||
| 2017 | -15.61% | ||
| 2016 | +35.86% | ||
| 2015 | -6.36% | ||
| 2014 | +15.86% | ||
| 2013 | +2.24% | ||
| 2012 | +12.31% | ||
| 2011 | -10.01% | ||
| 2010 | +2.65% | ||
| 2009 | -20.46% | ||
| 2008 | +36.10% | ||
| 2007 | -7.14% | ||
| 2006 | -18.32% | ||
| 2005 | -4.19% | ||
| 2004 | +38.20% | ||
| 2003 | +24.60% | ||
| 2002 | +16.88% | ||
| 2001 | -27.27% | ||
| 2000 | +5.77% | ||
| 1999 | +4.00% | ||
| 1998 | +148.83% | ||
| 1997 | +0.16% |
- Stock Market
- Stocks
- ATLO Stock
- Quotes Ames National Corporation
Select your edition
All financial news and data tailored to specific country editions
