|
Market Closed -
Nasdaq
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 24.66 USD | -0.56% |
|
-5.66% | -35.80% |
| 08-31 | Teladoc appoints insurance executive Michael Grasher as CFO | RE |
| 07-23 | Truist Trims Price Target on AMERISAFE to $32 From $34, Keeps Hold Rating | MT |
Stock exchange
Quotes 5-day view: AMERISAFE, Inc.
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$26.31 | US$25.99 | US$24.90 | US$24.80 | US$24.66 |
| Volume | 311,701 | 452,945 | 591,131 | 689,627 | 650,223 |
| Change | +0.65% | -1.22% | -4.19% | -0.40% | -0.56% |
| Opening | US$26.30 | US$25.99 | US$25.71 | US$24.82 | US$24.94 |
| High | US$26.50 | US$26.22 | US$25.84 | US$25.05 | US$24.99 |
| Low | US$26.04 | US$25.74 | US$24.82 | US$24.56 | US$24.17 |
Performance
| 1 day | -0.56% | ||
| 1 week | -5.66% | ||
| Current month | -5.30% | ||
| 1 month | -15.32% | ||
| 3 months | -21.06% | ||
| 6 months | -26.54% | ||
| Current year | -35.80% | ||
| 1 year | -45.75% | ||
| 3 years | -51.80% | ||
| 5 years | -56.68% | ||
| 10 years | -58.98% |
Volumes
marketsDaily volume
650,290
Estimated daily volume
650,290
Avg. Volume 20 sessions
350,708
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
8,648,459.28
Record volume 1
3,272,478
Record volume 2
2,560,250
Record volume 3
2,081,600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
459,389,396
Net sales (USD)
317,252,000
Number of employees
366
Sales / Employee (USD)
866,809
Free-Float
87.22 %
Free-Float capitalization (USD)
450,222,473
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
25.63
Moving average 20 days
26.41
Moving average 50 days
29.9
Moving average 100 days
30.45
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+21.25%
Price spread / (MMA100)
+23.50%
STIM
RSI 9 days
23.69
RSI 14 days
27.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -5.66% | -45.75% | -51.80% | 459M | |
| +2.86% | -3.82% | +82.28% | +57.75% | 2.9B | |
| -1.07% | +7.81% | +158.67% | +1,097.41% | 1.75B | |
| -0.06% | -0.09% | +11.69% | - | 1.11B | |
| -0.52% | -0.59% | - | - | 507M | |
| Average | +0.13% | +0.47% | +51.72% | +367.79% | 1.35B | |
| Weighted average by Cap. | +0.87% | +1.39% | +81.77% | +404.30% |
Historical Quotes: AMERISAFE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bef0e973d709269a096e449cab76.m7WVZ1cvy46JksZH4W16_DF-HyaEFV5Y4Eu59kMNlwA.qIXcACEZrOK84PQwtgUTmHwZdW72cDs1sB_IhjBsw1XKxt0eJ3aUvuTGnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.66 | 92,888 | 476,510 |
| 15:59:59 | 24.64 | 100 | 383,622 |
| 15:59:55 | 24.65 | 100 | 383,522 |
| 15:59:53 | 24.66 | 100 | 383,422 |
| 15:59:53 | 24.64 | 109 | 383,322 |
| 15:59:52 | 24.64 | 200 | 383,213 |
| 15:59:52 | 24.64 | 100 | 383,013 |
| 15:59:52 | 24.64 | 100 | 382,913 |
| 15:59:51 | 24.64 | 100 | 382,813 |
| 15:59:50 | 24.64 | 100 | 382,713 |
Price Extremes
| 1 week | 24.17 |  | 26.22 |
| 1 month | 24.17 | | 28.41 |
| Current year | 24.17 | | 40.27 |
| 1 year | 24.17 | | 45.47 |
| 3 years | 24.17 | | 60.24 |
| 5 years | 24.17 | | 64.9 |
| 10 years | 24.17 | | 80.65 |
Monthly variations
Annual variations
| 2026 | -35.80% | ||
| 2025 | -25.48% | ||
| 2024 | +10.18% | ||
| 2023 | -9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -6.27% | ||
| 2020 | -13.02% | ||
| 2019 | +16.48% | ||
| 2018 | -7.97% | ||
| 2017 | -1.20% | ||
| 2016 | +22.50% | ||
| 2015 | +20.16% | ||
| 2014 | +0.28% | ||
| 2013 | +55.01% | ||
| 2012 | +17.20% | ||
| 2011 | +32.86% | ||
| 2010 | -2.62% | ||
| 2009 | -12.47% | ||
| 2008 | +32.37% | ||
| 2007 | +0.32% | ||
| 2006 | +53.53% | ||
| 2005 | +11.89% |
- Stock Market
- Stocks
- AMSF Stock
- Quotes AMERISAFE, Inc.
Select your edition
All financial news and data tailored to specific country editions
