|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 23.63 USD | -1.01% |
|
-3.04% | -38.48% |
| 09-20 | AMERISAFE, Inc.(NasdaqGS:AMSF) dropped from S&P 1000 | CI |
| 09-20 | AMERISAFE, Inc.(NasdaqGS:AMSF) dropped from S&P 600 Financials | CI |
Stock exchange
Quotes 5-day view: AMERISAFE, Inc.
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$23.83 | US$23.51 | US$23.76 | US$23.87 | US$23.63 |
| Volume | 447,627 | 924,630 | 589,865 | 404,426 | 595,756 |
| Change | -2.22% | -1.34% | +1.06% | +0.46% | -1.01% |
| Opening | US$24.57 | US$23.90 | US$23.56 | US$23.63 | US$23.92 |
| High | US$24.62 | US$23.99 | US$23.84 | US$23.96 | US$23.92 |
| Low | US$23.80 | US$23.50 | US$23.20 | US$23.34 | US$23.35 |
Performance
| 1 day | -1.01% | ||
| 1 week | -3.04% | ||
| 1 month | -9.25% | ||
| 3 months | -30.15% | ||
| 6 months | -29.10% | ||
| Current year | -38.48% | ||
| 1 year | -46.10% | ||
| 3 years | -52.81% | ||
| 5 years | -57.92% | ||
| 10 years | -59.80% |
Volumes
marketsDaily volume
595,756
Estimated daily volume
595,756
Avg. Volume 20 sessions
688,486
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
16,268,924.18
Record volume 1
3,272,478
Record volume 2
3,262,958
Record volume 3
2,560,250
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
437,716,590
Net sales (USD)
317,252,000
Number of employees
366
Sales / Employee (USD)
866,809
Free-Float
87.22%
Free-Float capitalization (USD)
428,982,139
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
23.72
Moving average 20 days
24.79
Moving average 50 days
26.93
Moving average 100 days
29.45
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+24.65%
STIM
RSI 9 days
29.04
RSI 14 days
28.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -3.04% | -46.10% | -52.81% | 438M | |
| -1.52% | +2.06% | -16.05% | +48.82% | 121B | |
| -3.07% | -1.48% | +27.26% | +130.40% | 97.48B | |
| -1.84% | -1.08% | +27.68% | +118.30% | 74.36B | |
| -1.58% | -1.68% | +3.36% | +99.14% | 56.1B | |
| -1.49% | -3.53% | -17.62% | +99.64% | 48.47B | |
| -.--% | -1.96% | -5.98% | +64.12% | 46.8B | |
| -0.33% | -1.69% | +47.57% | +168.51% | 44.96B | |
| -1.13% | -1.53% | -5.25% | +22.81% | 38.91B | |
| -1.22% | -2.19% | +47.73% | +212.90% | 37.92B | |
| Average | -1.32% | -2.16% | +6.26% | +91.18% | 56.6B | |
| Weighted average by Cap. | -1.56% | -1.46% | +9.82% | +101.24% |
Historical Quotes: AMERISAFE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d48ca287dcb.arPU64A45jG86taNo5CyEeRUcyiRyxIElMiGxuUMGYA.LtSds-EKtmX1u-Pr_N7mZq8xQBnJj3BF4fDepIFcQLgp97beuU-AefLf5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 23.63 | 108,721 | 388,362 |
| 15:59:59 | 23.67 | 200 | 279,641 |
| 15:59:59 | 23.66 | 200 | 279,441 |
| 15:59:59 | 23.66 | 200 | 279,241 |
| 15:59:54 | 23.65 | 150 | 279,041 |
| 15:59:53 | 23.66 | 100 | 278,891 |
| 15:59:50 | 23.61 | 100 | 278,791 |
| 15:59:50 | 23.61 | 153 | 278,691 |
| 15:59:50 | 23.61 | 200 | 278,538 |
| 15:59:50 | 23.63 | 100 | 278,338 |
Price Extremes
| 1 week | 23.2 |  | 23.99 |
| 1 month | 23.2 | | 26.5 |
| Current year | 23.2 | | 40.27 |
| 1 year | 23.2 | | 43.73 |
| 3 years | 23.2 | | 60.24 |
| 5 years | 23.2 | | 64.9 |
| 10 years | 23.2 | | 80.65 |
Monthly variations
Annual variations
| 2026 | -38.48% | ||
| 2025 | -25.48% | ||
| 2024 | +10.18% | ||
| 2023 | -9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -6.27% | ||
| 2020 | -13.02% | ||
| 2019 | +16.48% | ||
| 2018 | -7.97% | ||
| 2017 | -1.20% | ||
| 2016 | +22.50% | ||
| 2015 | +20.16% | ||
| 2014 | +0.28% | ||
| 2013 | +55.01% | ||
| 2012 | +17.20% | ||
| 2011 | +32.86% | ||
| 2010 | -2.62% | ||
| 2009 | -12.47% | ||
| 2008 | +32.37% | ||
| 2007 | +0.32% | ||
| 2006 | +53.53% | ||
| 2005 | +11.89% |
- Stock Market
- Stocks
- AMSF Stock
- Quotes AMERISAFE, Inc.
Select your edition
All financial news and data tailored to specific country editions
