|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.45 USD | +2.31% |
|
+4.79% | -7.71% |
| 06-29 | AMERISAFE, Inc.(NasdaqGS:AMSF) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | AMERISAFE, Inc.(NasdaqGS:AMSF) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: AMERISAFE, Inc.
Delayed Quote Nasdaq
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$33.83 | US$34.36 | US$34.99 | US$34.65 | US$35.45 |
| Volume | 269,666 | 159,657 | 126,987 | 134,065 | 267,038 |
| Change | +0.18% | +1.57% | +1.83% | -0.97% | +2.31% |
| Opening | US$33.77 | US$33.89 | US$34.55 | US$34.77 | US$35.03 |
| High | US$34.28 | US$34.58 | US$35.12 | US$34.81 | US$35.54 |
| Low | US$33.03 | US$33.38 | US$33.84 | US$34.26 | US$34.67 |
Performance
| 1 day | +2.31% | ||
| 1 week | +4.79% | ||
| Current month | +4.79% | ||
| 1 month | +11.83% | ||
| 3 months | +4.88% | ||
| 6 months | -4.96% | ||
| Current year | -7.71% | ||
| 1 year | -18.56% | ||
| 3 years | -33.16% | ||
| 5 years | -40.18% | ||
| 10 years | -41.10% |
Volumes
marketsDaily volume
267,038
Estimated daily volume
267,038
Avg. Volume 20 sessions
276,815
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
9,813,091.75
Record volume 1
3,272,478
Record volume 2
2,560,250
Record volume 3
2,081,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
662,612,930
Net sales (USD)
317,252,000
Number of employees
366
Sales / Employee (USD)
866,809
Free-Float
88.11 %
Free-Float capitalization (USD)
649,594,875
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
34.66
Moving average 20 days
32.4
Moving average 50 days
31.33
Moving average 100 days
32.77
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
73.66
RSI 14 days
69.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +4.79% | -18.56% | -33.16% | 663M | |
| +2.32% | +8.21% | +37.29% | +25.38% | 1.84B | |
| -3.62% | +2.82% | +93.64% | +656.66% | 1.2B | |
| +1.49% | +6.92% | -8.10% | - | 1.05B | |
| +0.13% | +5.46% | - | - | 497M | |
| Average | +0.53% | +6.58% | +26.07% | +216.29% | 1.05B | |
| Weighted average by Cap. | +0.59% | +7.23% | +33.65% | +219.01% |
Historical Quotes: AMERISAFE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
737a5e1614299.TKfeRxOaC5RpTothTtM6o46kNqo_dOCWdoWTcKGriJY.L4qfF2OuaPoLN88yHrRfz732Y59qOLjGIdf5GNnzvPkB_Y8AUPM40jwJzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 35.45 | 50,137 | 155,956 |
| 15:59:58 | 35.43 | 139 | 105,819 |
| 15:59:58 | 35.45 | 127 | 105,680 |
| 15:59:58 | 35.44 | 100 | 105,553 |
| 15:59:57 | 35.43 | 181 | 105,453 |
| 15:59:57 | 35.44 | 100 | 105,272 |
| 15:59:57 | 35.44 | 372 | 105,172 |
| 15:59:57 | 35.44 | 100 | 104,800 |
| 15:59:57 | 35.44 | 100 | 104,700 |
| 15:59:57 | 35.44 | 100 | 104,600 |
Course Extremes
| 1 week | 33.84 |  | 35.54 |
| 1 month | 30.88 | | 35.54 |
| Current year | 29.42 | | 40.27 |
| 1 year | 29.42 | | 47.86 |
| 3 years | 29.42 | | 60.24 |
| 5 years | 29.42 | | 64.9 |
| 10 years | 29.42 | | 80.65 |
Monthly variations
Annual variations
| 2026 | -7.71% | ||
| 2025 | -25.48% | ||
| 2024 | +10.18% | ||
| 2023 | -9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -6.27% | ||
| 2020 | -13.02% | ||
| 2019 | +16.48% | ||
| 2018 | -7.97% | ||
| 2017 | -1.20% | ||
| 2016 | +22.50% | ||
| 2015 | +20.16% | ||
| 2014 | +0.28% | ||
| 2013 | +55.01% | ||
| 2012 | +17.20% | ||
| 2011 | +32.86% | ||
| 2010 | -2.62% | ||
| 2009 | -12.47% | ||
| 2008 | +32.37% | ||
| 2007 | +0.32% | ||
| 2006 | +53.53% | ||
| 2005 | +11.89% |
- Stock Market
- Stocks
- AMSF Stock
- Quotes AMERISAFE, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
