|
Market Closed -
Nasdaq
16:00:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 26.53 USD | +0.45% |
|
-5.32% | -30.93% |
| 07-23 | Truist Trims Price Target on AMERISAFE to $32 From $34, Keeps Hold Rating | MT |
| 07-22 | AMERISAFE, Inc., Q2 2026 Earnings Call, Jul 22, 2026 |
Stock exchange
Quotes 5-day view: AMERISAFE, Inc.
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$27.87 | US$27.20 | US$27.65 | US$26.41 | US$26.53 |
| Volume | 299,008 | 1,790,943 | 470,242 | 446,534 | 500,645 |
| Change | -0.54% | -2.40% | +1.65% | -4.48% | +0.45% |
| Opening | US$28.25 | US$28.15 | US$27.45 | US$27.53 | US$26.81 |
| High | US$28.25 | US$28.41 | US$28.02 | US$27.75 | US$26.94 |
| Low | US$27.80 | US$27.09 | US$27.22 | US$26.32 | US$26.37 |
Performance
| 1 day | +0.45% | ||
| 1 week | -5.32% | ||
| Current month | -8.64% | ||
| 1 month | -21.74% | ||
| 3 months | -15.59% | ||
| 6 months | -29.20% | ||
| Current year | -30.93% | ||
| 1 year | -41.25% | ||
| 3 years | -49.79% | ||
| 5 years | -53.80% | ||
| 10 years | -55.14% |
Volumes
marketsDaily volume
500,645
Estimated daily volume
500,645
Avg. Volume 20 sessions
447,445
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
11,870,715.85
Record volume 1
3,272,478
Record volume 2
2,560,250
Record volume 3
2,081,600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
491,435,511
Net sales (USD)
317,252,000
Number of employees
366
Sales / Employee (USD)
866,809
Free-Float
87.22 %
Free-Float capitalization (USD)
481,629,121
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
27.13
Moving average 20 days
29.44
Moving average 50 days
31.61
Moving average 100 days
31.57
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
+19.14%
Price spread / (MMA100)
+18.99%
STIM
RSI 9 days
22.3
RSI 14 days
27.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -5.32% | -41.25% | -49.79% | 491M | |
| +9.59% | +12.83% | +76.55% | +75.62% | 2.76B | |
| +0.53% | +2.86% | +145.06% | +919.54% | 1.38B | |
| +0.09% | +0.03% | +10.68% | - | 1.1B | |
| -0.56% | +0.51% | - | - | 523M | |
| Average | +2.02% | +3.00% | +47.76% | +315.12% | 1.25B | |
| Weighted average by Cap. | +4.35% | +6.42% | +70.22% | +313.25% |
Historical Quotes: AMERISAFE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa.AVuRMS0SOMnvodGSxRsTK0z-JoPz4Okj7k7kUC9_Ud4.Rx3kbkx-Cpu44rn9rFhHUgeoXNmglL9l2XiqAkxSNKwxI6RFWGZw_bbWiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.53 | 75,871 | 367,829 |
| 15:59:59 | 26.53 | 135 | 291,958 |
| 15:59:57 | 26.52 | 100 | 291,823 |
| 15:59:57 | 26.53 | 110 | 291,723 |
| 15:59:56 | 26.52 | 258 | 291,613 |
| 15:59:56 | 26.52 | 100 | 291,355 |
| 15:59:56 | 26.52 | 100 | 291,255 |
| 15:59:54 | 26.52 | 100 | 291,155 |
| 15:59:54 | 26.52 | 100 | 291,055 |
| 15:59:54 | 26.52 | 100 | 290,955 |
Course Extremes
| 1 week | 26.32 |  | 28.41 |
| 1 month | 26.32 | | 34.56 |
| Current year | 26.32 | | 40.27 |
| 1 year | 26.32 | | 47.86 |
| 3 years | 26.32 | | 60.24 |
| 5 years | 26.32 | | 64.9 |
| 10 years | 26.32 | | 80.65 |
Monthly variations
Annual variations
| 2026 | -30.93% | ||
| 2025 | -25.48% | ||
| 2024 | +10.18% | ||
| 2023 | -9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -6.27% | ||
| 2020 | -13.02% | ||
| 2019 | +16.48% | ||
| 2018 | -7.97% | ||
| 2017 | -1.20% | ||
| 2016 | +22.50% | ||
| 2015 | +20.16% | ||
| 2014 | +0.28% | ||
| 2013 | +55.01% | ||
| 2012 | +17.20% | ||
| 2011 | +32.86% | ||
| 2010 | -2.62% | ||
| 2009 | -12.47% | ||
| 2008 | +32.37% | ||
| 2007 | +0.32% | ||
| 2006 | +53.53% | ||
| 2005 | +11.89% |
- Stock Market
- Stocks
- AMSF Stock
- Quotes AMERISAFE, Inc.
Select your edition
All financial news and data tailored to specific country editions
