Quotes AMERISAFE, Inc.

Stocks

AMSF

US03071H1005

Property & Casualty Insurance

Market Closed - 16:00:00 2026-09-10 EDT 5-day change 1st Jan Change
24.66 USD -0.56% Intraday chart for AMERISAFE, Inc. -5.66% -35.80%

Stock exchange

Quotes 5-day view: AMERISAFE, Inc.

Delayed Quote Nasdaq
AMERISAFE, Inc.(AMSF) : Historical Chart (5-day)
  2026-09-03 2026-09-04 2026-09-08 2026-09-09 2026-09-10
Last US$26.31 US$25.99 US$24.90 US$24.80 US$24.66
Volume 311,701 452,945 591,131 689,627 650,223
Change +0.65% -1.22% -4.19% -0.40% -0.56%
Opening US$26.30 US$25.99 US$25.71 US$24.82 US$24.94
High US$26.50 US$26.22 US$25.84 US$25.05 US$24.99
Low US$26.04 US$25.74 US$24.82 US$24.56 US$24.17

Performance

1 day-0.56%
1 week-5.66%
Current month-5.30%
1 month-15.32%
3 months-21.06%
6 months-26.54%
Current year-35.80%
1 year-45.75%
3 years-51.80%
5 years-56.68%
10 years-58.98%

Volumes

markets
Daily volume
650,290
Estimated daily volume
650,290
Avg. Volume 20 sessions
350,708
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
8,648,459.28
Record volume 1
3,272,478
Record volume 2
2,560,250
Record volume 3
2,081,600
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
459,389,396
Net sales (USD)
317,252,000
Number of employees
366
Sales / Employee (USD)
866,809
Free-Float
87.22 %
Free-Float capitalization (USD)
450,222,473
Average Daily Capital Traded
1.88%

Indicators

Moving average 5 days
25.63
Moving average 20 days
26.41
Moving average 50 days
29.9
Moving average 100 days
30.45
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+21.25%
Price spread / (MMA100)
+23.50%
STIM
RSI 9 days
23.69
RSI 14 days
27.33

Change 5-day change 1-year change 3-year change Capi.($)
-0.56%-5.66%-45.75%-51.80% 459M
+2.86%-3.82%+82.28%+57.75% 2.9B
-1.07%+7.81%+158.67%+1,097.41% 1.75B
-0.06%-0.09%+11.69% - 1.11B
-0.52%-0.59% - - 507M
Average +0.13%+0.47%+51.72%+367.79% 1.35B
Weighted average by Cap. +0.87%+1.39%+81.77%+404.30%

Historical Quotes: AMERISAFE, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

bef0e973d709269a096e449cab76.m7WVZ1cvy46JksZH4W16_DF-HyaEFV5Y4Eu59kMNlwA.qIXcACEZrOK84PQwtgUTmHwZdW72cDs1sB_IhjBsw1XKxt0eJ3aUvuTGnw
DatePriceVolumeTotal
16:00:00 24.6692,888476,510
15:59:59 24.64100383,622
15:59:55 24.65100383,522
15:59:53 24.66100383,422
15:59:53 24.64109383,322
15:59:52 24.64200383,213
15:59:52 24.64100383,013
15:59:52 24.64100382,913
15:59:51 24.64100382,813
15:59:50 24.64100382,713
Chart AMERISAFE, Inc.

Price Extremes

1 week 24.17
Extreme 24.17
26.22
1 month 24.17
Extreme 24.17
28.41
Current year 24.17
Extreme 24.17
40.27
1 year 24.17
Extreme 24.17
45.47
3 years 24.17
Extreme 24.17
60.24
5 years 24.17
Extreme 24.17
64.9
10 years 24.17
Extreme 24.17
80.65

Monthly variations

Annual variations

2026-35.80%
2025-25.48%
2024+10.18%
2023-9.99%
2022-3.46%
2021-6.27%
2020-13.02%
2019+16.48%
2018-7.97%
2017-1.20%
2016+22.50%
2015+20.16%
2014+0.28%
2013+55.01%
2012+17.20%
2011+32.86%
2010-2.62%
2009-12.47%
2008+32.37%
2007+0.32%
2006+53.53%
2005+11.89%
  1. Stock Market
  2. Stocks
  3. AMSF Stock
  4. Quotes AMERISAFE, Inc.
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!