|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.67 USD | +2.03% |
|
-9.56% | -19.99% |
| 07-23 | Truist Trims Price Target on AMERISAFE to $32 From $34, Keeps Hold Rating | MT |
| 07-22 | AMERISAFE, Inc., Q2 2026 Earnings Call, Jul 22, 2026 |
Quotes 5-day view: AMERISAFE, Inc.
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$31.15 | US$30.24 | US$30.41 | US$30.06 | US$30.73 |
| Volume | 329,567 | 262,777 | 261,227 | 333,060 | 34,566 |
| Change | -8.33% | -2.92% | +0.56% | -1.15% | +2.03% |
| Opening | US$32.29 | US$30.98 | US$30.39 | US$30.54 | US$30.63 |
| High | US$33.17 | US$30.98 | US$31.04 | US$30.59 | US$31.06 |
| Low | US$30.60 | US$29.94 | US$30.34 | US$29.93 | US$30.31 |
Performance
| 1 day | +2.03% | ||
| 1 week | -9.56% | ||
| Current month | -9.16% | ||
| 1 month | -9.00% | ||
| 3 months | -3.18% | ||
| 6 months | -15.51% | ||
| Current year | -19.99% | ||
| 1 year | -33.87% | ||
| 3 years | -41.78% | ||
| 5 years | -45.84% | ||
| 10 years | -50.18% |
Volumes
marketsDaily volume
34,566
Estimated daily volume
179,983
Avg. Volume 20 sessions
202,476
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
6,209,938.92
Record volume 1
3,272,478
Record volume 2
2,560,250
Record volume 3
2,081,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
556,824,405
Net sales (USD)
317,252,000
Number of employees
366
Sales / Employee (USD)
866,809
Free-Float
87.23 %
Free-Float capitalization (USD)
545,785,682
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
32.01
Moving average 20 days
33.74
Moving average 50 days
32.21
Moving average 100 days
32.34
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
29.81
RSI 14 days
36.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -9.56% | -33.87% | -41.78% | 557M | |
| -1.49% | +8.31% | +48.60% | +37.07% | 2.01B | |
| -0.83% | +1.20% | +138.68% | +896.51% | 1.29B | |
| +3.24% | +5.66% | -1.09% | - | 1.02B | |
| -1.32% | -1.39% | - | - | 483M | |
| Average | +0.33% | +1.40% | +38.08% | +297.27% | 1.07B | |
| Weighted average by Cap. | -0.05% | +3.72% | +52.55% | +313.04% |
Historical Quotes: AMERISAFE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4918b5.JgL5nUHgHzULqowJNJuYd7OI5MId2SaADYfNCVnQfEM.H0-hywC_altB0sdcTs3XTuqx3Zpkth_yasmkSBKxTDFqN4HNNbl3Z2T95w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:37 | 30.73 | 100 | 25,125 |
| 10:43:22 | 30.72 | 100 | 25,025 |
| 10:43:22 | 30.73 | 100 | 24,925 |
| 10:42:06 | 30.73 | 100 | 24,825 |
| 10:41:41 | 30.81 | 182 | 24,725 |
| 10:40:57 | 30.80 | 100 | 24,543 |
| 10:40:50 | 30.80 | 140 | 24,443 |
| 10:37:27 | 30.75 | 100 | 24,303 |
| 10:37:27 | 30.78 | 100 | 24,203 |
| 10:37:27 | 30.78 | 100 | 24,103 |
Course Extremes
| 1 week | 29.92 |  | 33.17 |
| 1 month | 29.92 | | 35.74 |
| Current year | 29.42 | | 40.27 |
| 1 year | 29.42 | | 47.86 |
| 3 years | 29.42 | | 60.24 |
| 5 years | 29.42 | | 64.9 |
| 10 years | 29.42 | | 80.65 |
Monthly variations
Annual variations
| 2026 | -21.74% | ||
| 2025 | -25.48% | ||
| 2024 | +10.18% | ||
| 2023 | -9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -6.27% | ||
| 2020 | -13.02% | ||
| 2019 | +16.48% | ||
| 2018 | -7.97% | ||
| 2017 | -1.20% | ||
| 2016 | +22.50% | ||
| 2015 | +20.16% | ||
| 2014 | +0.28% | ||
| 2013 | +55.01% | ||
| 2012 | +17.20% | ||
| 2011 | +32.86% | ||
| 2010 | -2.62% | ||
| 2009 | -12.47% | ||
| 2008 | +32.37% | ||
| 2007 | +0.32% | ||
| 2006 | +53.53% | ||
| 2005 | +11.89% |
- Stock Market
- Stocks
- AMSF Stock
- Quotes AMERISAFE, Inc.
Select your edition
All financial news and data tailored to specific country editions
