|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.75 USD | +6.03% |
|
+7.76% | -12.13% |
| 04-23 | Truist Trims Price Target on AMERISAFE to $34 From $36, Keeps Hold Rating | MT |
| 04-22 | AMERISAFE, Inc., Q1 2026 Earnings Call, Apr 22, 2026 |
Quotes 5-day view: AMERISAFE, Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$31.40 | US$32.33 | US$32.46 | US$31.83 | US$33.75 |
| Volume | 193,042 | 173,069 | 179,905 | 139,616 | 1,162,502 |
| Change | +0.26% | +2.96% | +0.40% | -1.94% | +6.03% |
| Opening | US$31.28 | US$31.86 | US$32.20 | US$32.27 | US$31.82 |
| High | US$31.85 | US$32.46 | US$32.71 | US$32.46 | US$34.19 |
| Low | US$31.14 | US$31.56 | US$32.14 | US$31.78 | US$31.82 |
Performance
| 1 day | +6.03% | ||
| 1 week | +7.76% | ||
| Current month | +10.11% | ||
| 1 month | +9.58% | ||
| 3 months | +2.33% | ||
| 6 months | -12.41% | ||
| Current year | -12.13% | ||
| 1 year | -22.40% | ||
| 3 years | -35.84% | ||
| 5 years | -43.96% | ||
| 10 years | -43.09% |
Volumes
marketsDaily volume
1,162,502
Estimated daily volume
1,162,502
Avg. Volume 20 sessions
217,471
Daily volume ratio
5.35
Avg. Volume 20 sessions USD
7,339,646.25
Record volume 1
3,272,478
Record volume 2
2,560,250
Record volume 3
2,081,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
594,949,776
Net sales (USD)
317,252,000
Number of employees
366
Sales / Employee (USD)
866,809
Free-Float
88.11 %
Free-Float capitalization (USD)
583,261,068
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
32.35
Moving average 20 days
31.3
Moving average 50 days
31.18
Moving average 100 days
33.03
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-2.14%
RSI 9 days
55.31
RSI 14 days
54.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.03% | +7.76% | -22.40% | -35.84% | 595M | |
| -4.31% | -10.53% | +28.60% | +10.79% | 1.73B | |
| -1.24% | -8.64% | +104.02% | +643.17% | 1.19B | |
| +5.34% | +9.13% | -19.84% | - | 928M | |
| +2.30% | +6.99% | - | - | 464M | |
| Average | +1.62% | +1.42% | +22.59% | +206.04% | 981.64M | |
| Weighted average by Cap. | +0.14% | -1.00% | +31.83% | +216.69% |
Historical Quotes: AMERISAFE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6692a16262bb27cdef89d0.tZB64ZpOcrtDBL1ZYP2Ayj0_A-AxzfWwslGSjcdKGSU.7eg10cAnMd46Mo8KGbe2u0UGVYUAhayD9B7z1_QpTAj8pwKk7Ro48xdo2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.75 | 594,389 | 848,985 |
| 16:00:00 | 33.70 | 185 | 254,596 |
| 15:59:59 | 33.67 | 100 | 254,411 |
| 15:59:59 | 33.67 | 185 | 254,311 |
| 15:59:59 | 33.65 | 100 | 254,126 |
| 15:59:59 | 33.65 | 200 | 254,026 |
| 15:59:58 | 33.65 | 200 | 253,826 |
| 15:59:58 | 33.65 | 100 | 253,626 |
| 15:59:58 | 33.73 | 100 | 253,526 |
| 15:59:57 | 33.67 | 100 | 253,426 |
Course Extremes
| 1 week | 31.14 |  | 34.19 |
| 1 month | 30.03 | | 34.19 |
| Current year | 29.42 | | 40.27 |
| 1 year | 29.42 | | 47.86 |
| 3 years | 29.42 | | 60.24 |
| 5 years | 29.42 | | 64.9 |
| 10 years | 29.42 | | 80.65 |
Monthly variations
Annual variations
| 2026 | -12.13% | ||
| 2025 | -25.48% | ||
| 2024 | +10.18% | ||
| 2023 | -9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -6.27% | ||
| 2020 | -13.02% | ||
| 2019 | +16.48% | ||
| 2018 | -7.97% | ||
| 2017 | -1.20% | ||
| 2016 | +22.50% | ||
| 2015 | +20.16% | ||
| 2014 | +0.28% | ||
| 2013 | +55.01% | ||
| 2012 | +17.20% | ||
| 2011 | +32.86% | ||
| 2010 | -2.62% | ||
| 2009 | -12.47% | ||
| 2008 | +32.37% | ||
| 2007 | +0.32% | ||
| 2006 | +53.53% | ||
| 2005 | +11.89% |
- Stock Market
- Stocks
- AMSF Stock
- Quotes AMERISAFE, Inc.
Select your edition
All financial news and data tailored to specific country editions
