Quotes AMERISAFE, Inc.

Stocks

AMSF

US03071H1005

Property & Casualty Insurance

Real-time Estimate 10:37:48 2026-09-10 EDT 5-day change 1st Jan Change
24.72 USD -0.30% Intraday chart for AMERISAFE, Inc. -5.62% -35.36%

Stock exchange

Quotes 5-day view: AMERISAFE, Inc.

Delayed Quote Nasdaq
AMERISAFE, Inc.(AMSF) : Historical Chart (5-day)
  2026-09-03 2026-09-04 2026-09-08 2026-09-09 2026-09-10
Last US$26.31 US$25.99 US$24.90 US$24.80 US$24.80
Volume 311,701 452,945 591,131 689,627 56,205
Change +0.65% -1.22% -4.19% -0.40% -0.30%
Opening US$26.30 US$25.99 US$25.71 US$24.82 US$24.94
High US$26.50 US$26.22 US$25.84 US$25.05 US$24.99
Low US$26.04 US$25.74 US$24.82 US$24.56 US$24.73

Performance

1 day-0.28%
1 week-5.62%
Current month-4.65%
1 month-11.76%
3 months-22.53%
6 months-24.73%
Current year-35.36%
1 year-44.97%
3 years-51.83%
5 years-55.90%
10 years-58.42%

Volumes

markets
Daily volume
56,205
Estimated daily volume
409,974
Avg. Volume 20 sessions
350,708
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
8,671,255.3
Record volume 1
3,272,478
Record volume 2
2,560,250
Record volume 3
2,081,600
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
459,389,396
Net sales (USD)
317,252,000
Number of employees
366
Sales / Employee (USD)
866,809
Free-Float
87.22 %
Free-Float capitalization (USD)
450,222,473
Average Daily Capital Traded
1.89%

Indicators

Moving average 5 days
25.63
Moving average 20 days
26.41
Moving average 50 days
29.9
Moving average 100 days
30.45
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+20.93%
Price spread / (MMA100)
+23.17%
STIM
RSI 9 days
23.69
RSI 14 days
27.33

Change 5-day change 1-year change 3-year change Capi.($)
-0.30%-5.62%-44.97%-51.83% 459M
-2.58%-6.49%+77.22%+53.36% 2.9B
-1.07%-1.12%+165.69%+1,070.15% 1.75B
-0.01%+0.03%+16.11% - 1.11B
-0.52%-0.78% - - 507M
Average -0.89%-0.93%+53.51%+357.23% 1.35B
Weighted average by Cap. -1.45%-1.65%+82.23%+392.46%

Historical Quotes: AMERISAFE, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

f96fd52550a3.q0nlE_e31MBFXWmVo3FmIaRRUv161Eili3BMcpSqcoo.xguTVZiHjqsoMF-t9xYObMAbEJQs4Tz22TQYJsXOB8DEfpxEz_CcrhFpWQ
DatePriceVolumeTotal
10:22:56 24.8010045,637
10:22:49 24.8012545,537
10:22:34 24.8010045,412
10:22:34 24.8010045,312
10:22:32 24.8011345,212
10:21:28 24.8345645,099
10:20:58 24.8310044,643
10:20:58 24.8310044,543
10:20:20 24.8310044,443
10:19:38 24.8310044,343
Chart AMERISAFE, Inc.

Price Extremes

1 week 24.56
Extreme 24.56
26.22
1 month 24.56
Extreme 24.56
28.41
Current year 24.56
Extreme 24.56
40.27
1 year 24.56
Extreme 24.56
45.47
3 years 24.56
Extreme 24.56
60.24
5 years 24.56
Extreme 24.56
64.9
10 years 24.56
Extreme 24.56
80.65

Monthly variations

Annual variations

2026-35.43%
2025-25.48%
2024+10.18%
2023-9.99%
2022-3.46%
2021-6.27%
2020-13.02%
2019+16.48%
2018-7.97%
2017-1.20%
2016+22.50%
2015+20.16%
2014+0.28%
2013+55.01%
2012+17.20%
2011+32.86%
2010-2.62%
2009-12.47%
2008+32.37%
2007+0.32%
2006+53.53%
2005+11.89%
  1. Stock Market
  2. Stocks
  3. AMSF Stock
  4. Quotes AMERISAFE, Inc.
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!