|
Market Closed -
Other stock markets
|
After hours 19:20:34 | |||
| 545.84 USD | +0.25% |
|
524.52 | -3.91% |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote NYSE
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$546.62 | US$540.29 | US$544.46 | US$545.84 | US$545.84 |
| Volume | 697,071 | 444,719 | 418,605 | 480,754 | 480,754 |
| Change | +1.60% | -1.16% | +0.77% | +0.25% | +0.25% |
| Opening | US$538.23 | US$541.64 | US$541.41 | US$545.52 | US$545.52 |
| High | US$553.46 | US$547.92 | US$546.31 | US$549.39 | US$549.39 |
| Low | US$536.29 | US$539.00 | US$532.92 | US$543.43 | US$543.43 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.20% | ||
| 1 month | +18.98% | ||
| 3 months | +14.96% | ||
| 6 months | +3.54% | ||
| Current year | +11.32% | ||
| 1 year | +5.34% | ||
| 3 years | +56.65% | ||
| 5 years | +111.93% | ||
| 10 years | +469.53% |
Volumes
marketsDaily volume
480,754
Estimated daily volume
480,754
Avg. Volume 20 sessions
605,102
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
330,288,875.68
Record volume 1
34,679,621
Record volume 2
11,594,976
Record volume 3
10,007,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,252,256,000
Net sales (USD)
18,293,000,000
Number of employees
13,600
Sales / Employee (USD)
1,345,074
Free-Float
26.22 %
Free-Float capitalization (USD)
48,164,370,847
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
543.04
Moving average 20 days
521.35
Moving average 50 days
481.95
Moving average 100 days
469.52
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-13.98%
RSI 9 days
70.33
RSI 14 days
69.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +3.20% | +5.34% | +56.65% | 48.25B | |
| -0.73% | +3.29% | -1.41% | +47.58% | 169B | |
| -0.16% | +0.57% | +39.78% | +120.75% | 161B | |
| +0.16% | -1.62% | +54.10% | +244.64% | 106B | |
| +1.17% | +1.38% | -3.71% | +94.16% | 96.97B | |
| +0.92% | +3.80% | -20.63% | +52.45% | 77.18B | |
| +0.73% | -0.67% | +64.80% | +154.22% | 50.59B | |
| +0.60% | +3.84% | -31.00% | +44.87% | 38.63B | |
| -0.18% | +0.93% | +40.15% | +127.40% | 33.32B | |
| -6.31% | -4.08% | +10.15% | -9.34% | 23.94B | |
| Average | -0.35% | +1.23% | +15.76% | +93.34% | 80.5B | |
| Weighted average by Cap. | -0.04% | +1.44% | +17.23% | +102.99% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
187752.RYD1EASDSXI2UIkiqRgw9b0FcGYcDQCLzmGBEj1rBe4.LNC8eUm3GR1kCMFr_mh_to83AyRsXlbht1m1Wm0tZLYf9ap6bLsxJEYR5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 545.84 | 153,577 | 348,868 |
| 16:00:00 | 546.28 | 73 | 195,291 |
| 16:00:00 | 546.27 | 590 | 195,218 |
| 16:00:00 | 546.27 | 100 | 194,628 |
| 15:59:59 | 546.13 | 366 | 194,528 |
| 15:59:59 | 546.12 | 100 | 194,162 |
| 15:59:59 | 546.10 | 100 | 194,062 |
| 15:59:59 | 546.10 | 280 | 193,962 |
| 15:59:59 | 546.10 | 617 | 193,682 |
| 15:59:59 | 546.10 | 60 | 193,065 |
Course Extremes
| 1 week | 530.91 |  | 553.46 |
| 1 month | 481.5 | | 553.46 |
| Current year | 422.37 | | 553.46 |
| 1 year | 422.37 | | 553.46 |
| 3 years | 306.63 | | 582.05 |
| 5 years | 219.99 | | 582.05 |
| 10 years | 80.01 | | 582.05 |
Monthly variations
Annual variations
| 2026 | +11.32% | ||
| 2025 | -7.91% | ||
| 2024 | +40.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
