|
Market Closed -
NYSE
16:00:22 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 490.91 USD | -0.79% |
|
-0.42% | +0.12% |
| 10-02 | Goldman Sachs Cuts Price Target on Ameriprise Financial to $524 From $562, Keeps Neutral Rating | MT |
| 09-30 | S&P 500 dips, Nasdaq higher after data shows moderate inflation rise | RE |
Stock exchange
NYSE
AMP 490.91 $
-0.79%
227M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 490.91USD | -0.79% | 227M $ | ||
CBOE
| AMP | 491.08USD | -0.62% | 10.05M $ | |
|
London S.E.
| 0HF6 | 489.28USD | -0.85% | 2.63M $ | |
|
Boerse Muenchen
| A4S | 436.65EUR | -1.13% | 10.92K € | |
|
Mexican S.E.
| AMP * | 9,253.57MXN | +1.52% | 46.27K $ | |
|
Tradegate
| A4S | 436.20EUR | -0.91% | 872.4 € | |
|
Deutsche Boerse AG
| A4S | 436.20EUR | -0.66% | 0 € | |
|
Börse Stuttgart
| A4S | 436.40EUR | -0.73% | 0 € | |
|
Wiener Boerse
| AMPF | 435.70EUR | -0.59% | 0 € | |
|
Borsa Italiana
| 1AMP | 435.30EUR | +0.16% | 0 € | |
| A1MP34 | 64.62BRL | +0.37% | 1.16K R$ |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$496.16 | US$497.32 | US$492.35 | US$494.82 | US$490.91 |
| Volume | 724,927 | 496,906 | 769,340 | 595,523 | 462,597 |
| Change | +0.64% | +0.23% | -1.00% | +0.50% | -0.79% |
| Opening | US$491.59 | US$493.45 | US$497.78 | US$489.28 | US$492.59 |
| High | US$497.76 | US$498.34 | US$502.49 | US$497.44 | US$497.18 |
| Low | US$489.39 | US$492.58 | US$492.00 | US$486.82 | US$487.32 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.42% | ||
| Current month | -0.29% | ||
| 1 month | -11.04% | ||
| 3 months | +0.36% | ||
| 6 months | +13.13% | ||
| Current year | +0.12% | ||
| 1 year | +0.05% | ||
| 3 years | +50.65% | ||
| 5 years | +82.81% | ||
| 10 years | +392.04% |
Volumes
marketsDaily volume
462,597
Estimated daily volume
462,597
Avg. Volume 20 sessions
728,586
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
357,670,153.26
Record volume 1
34,679,621
Record volume 2
11,594,976
Record volume 3
10,007,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,363,660,539
Net sales (USD)
18,293,000,000
Number of employees
13,600
Sales / Employee (USD)
1,345,074
Free-Float
26.07%
Free-Float capitalization (USD)
43,285,182,194
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
494.31
Moving average 20 days
530.19
Moving average 50 days
544.06
Moving average 100 days
509.26
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+3.74%
RSI 9 days
28.84
RSI 14 days
31.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -0.42% | +0.05% | +50.65% | 43.36B | |
| -0.44% | -2.46% | -8.70% | +64.78% | 164B | |
| +1.20% | -3.11% | +23.45% | +76.32% | 146B | |
| +1.03% | -3.16% | +36.68% | +245.61% | 98.65B | |
| -0.44% | -5.63% | -32.92% | +4.28% | 89.39B | |
| -1.04% | -6.60% | -27.55% | +48.04% | 81.05B | |
| +1.35% | +1.00% | -16.99% | +91.71% | 82.48B | |
| +0.68% | +1.22% | -19.48% | +45.48% | 71.54B | |
| +0.77% | -2.97% | +52.85% | +165.84% | 48.34B | |
| +0.43% | -4.09% | -40.72% | +26.55% | 33.87B | |
| Average | +0.41% | -2.69% | -3.33% | +81.93% | 85.87B | |
| Weighted average by Cap. | +0.56% | -2.79% | -1.37% | +84.08% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b128aa.hWjzWyR-Fo1rrq6CC8M8LQ-I9dEgvrjfOqe11piIi88.zVy6GU8WROsdzPfTZ68IWDnZs4RD2vLuVMX_uOv9urvMDsoXSDtx2QOYxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:22 | 490.91 | 94,893 | 278,203 |
| 15:59:59 | 491.02 | 100 | 183,310 |
| 15:59:59 | 491.08 | 100 | 183,210 |
| 15:59:59 | 491.12 | 40 | 183,110 |
| 15:59:59 | 491.12 | 40 | 183,070 |
| 15:59:59 | 491.12 | 40 | 183,030 |
| 15:59:59 | 491.12 | 40 | 182,990 |
| 15:59:59 | 490.91 | 94 | 182,950 |
| 15:59:58 | 490.97 | 40 | 182,856 |
| 15:59:58 | 491.10 | 100 | 182,816 |
Price Extremes
| 1 week | 486.82 |  | 502.49 |
| 1 month | 477.91 | | 565.58 |
| Current year | 422.37 | | 572.56 |
| 1 year | 422.37 | | 572.56 |
| 3 years | 306.63 | | 582.05 |
| 5 years | 219.99 | | 582.05 |
| 10 years | 80.01 | | 582.05 |
Monthly variations
Annual variations
| 2026 | +0.12% | ||
| 2025 | -7.91% | ||
| 2024 | +40.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
