|
Market Closed -
NYSE
16:00:03 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 555.59 USD | +1.55% |
|
-2.45% | +13.31% |
| 08-21 | Raymond James Adjusts PT on Ameriprise Financial to $638 From $582, Maintains Strong Buy Rating | MT |
| 08-18 | US 30-year yields hit highest level since 2007 as war, oil worries fester | RE |
Stock exchange
NYSE
AMP 555.59 $
+1.55%
318M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 555.59USD | +1.55% | 318M $ | ||
CBOE
| AMP | 555.62USD | +1.56% | 8.12M $ | |
|
Boerse Muenchen
| A4S | 476.70EUR | +1.70% | 43.86K € | |
|
Tradegate
| A4S | 475.80EUR | +1.51% | 13.32K € | |
|
London S.E.
| 0HF6 | 531.37USD | +0.66% | 3.19K $ | |
|
Mexican S.E.
| AMP * | 9,115.39MXN | +2.65% | 45.58K $ | |
|
Deutsche Boerse AG
| A4S | 475.90EUR | +1.28% | 0 € | |
|
Börse Stuttgart
| A4S | 475.90EUR | +1.51% | 0 € | |
|
Wiener Boerse
| AMPF | 477.90EUR | -0.31% | 0 € | |
|
Borsa Italiana
| 1AMP | 478.90EUR | -1.95% | 0 € | |
| A1MP34 | 71.74BRL | -87.66% | 71.74 R$ |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$561.63 | US$562.12 | US$559.78 | US$547.09 | US$555.59 |
| Volume | 451,717 | 330,404 | 384,788 | 382,885 | 571,588 |
| Change | -1.39% | +0.09% | -0.42% | -2.27% | +1.55% |
| Opening | US$567.95 | US$566.25 | US$565.30 | US$561.24 | US$551.46 |
| High | US$571.18 | US$568.70 | US$571.10 | US$564.47 | US$562.61 |
| Low | US$561.19 | US$560.01 | US$558.88 | US$546.66 | US$551.46 |
Performance
| 1 day | +1.55% | ||
| 1 week | -2.45% | ||
| Current month | +1.79% | ||
| 1 month | +5.46% | ||
| 3 months | +22.83% | ||
| 6 months | +17.79% | ||
| Current year | +13.31% | ||
| 1 year | +7.48% | ||
| 3 years | +69.05% | ||
| 5 years | +112.38% | ||
| 10 years | +473.90% |
Volumes
marketsDaily volume
571,588
Estimated daily volume
571,588
Avg. Volume 20 sessions
403,526
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
224,195,010.34
Record volume 1
34,679,621
Record volume 2
11,594,976
Record volume 3
10,007,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,077,053,144
Net sales (USD)
18,293,000,000
Number of employees
13,600
Sales / Employee (USD)
1,345,074
Free-Float
26.07 %
Free-Float capitalization (USD)
48,988,234,860
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
557.24
Moving average 20 days
553.95
Moving average 50 days
514.57
Moving average 100 days
487.04
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-12.34%
RSI 9 days
42.58
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -2.45% | +7.48% | +69.05% | 49.08B | |
| +1.47% | -1.46% | +0.73% | +73.70% | 179B | |
| -0.51% | -2.41% | +31.50% | +102.00% | 162B | |
| +0.79% | -2.91% | +54.56% | +270.22% | 108B | |
| +0.56% | -5.69% | -5.55% | +98.02% | 93.06B | |
| +1.22% | -4.49% | -14.80% | +63.12% | 83.49B | |
| +2.22% | -2.40% | +62.05% | +184.18% | 51.4B | |
| +3.51% | +3.81% | -29.66% | +51.72% | 39.48B | |
| +0.76% | -3.92% | +41.40% | +147.64% | 33.65B | |
| -0.61% | +0.86% | +2.97% | +3.82% | 23.79B | |
| Average | +1.10% | -2.13% | +15.07% | +106.35% | 82.29B | |
| Weighted average by Cap. | +0.92% | -2.53% | +16.05% | +113.21% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22bef136d3ba1ee.bpogMTiCJsvqURqFz8hGXP5Txu6NiOBcKG-oqIE2yEQ.HchHZgDza6rePF_oppkMcZIBrbfF7409QyKb0M1evBYPz2NCUNZUhaM7dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 555.59 | 102,807 | 363,822 |
| 15:59:59 | 555.66 | 57 | 261,015 |
| 15:59:59 | 555.66 | 48 | 260,958 |
| 15:59:59 | 555.49 | 125 | 260,910 |
| 15:59:59 | 555.48 | 100 | 260,785 |
| 15:59:59 | 555.48 | 68 | 260,685 |
| 15:59:59 | 555.47 | 40 | 260,617 |
| 15:59:59 | 555.47 | 40 | 260,577 |
| 15:59:59 | 555.47 | 50 | 260,537 |
| 15:59:59 | 555.47 | 186 | 260,487 |
Course Extremes
| 1 week | 546.66 |  | 571.18 |
| 1 month | 510.74 | | 572.56 |
| Current year | 422.37 | | 572.56 |
| 1 year | 422.37 | | 572.56 |
| 3 years | 306.63 | | 582.05 |
| 5 years | 219.99 | | 582.05 |
| 10 years | 80.01 | | 582.05 |
Monthly variations
Annual variations
| 2026 | +13.31% | ||
| 2025 | -7.91% | ||
| 2024 | +40.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
