|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506.76 USD | +1.32% |
|
+3.60% | +3.35% |
| 07-10 | Jefferies Adjusts Ameriprise Financial Price Target to $645 From $636 | MT |
| 07-10 | Wall St Week Ahead-Investors to grapple with packed week of earnings, CPI, Iran headlines | RE |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$507.50 | US$507.84 | US$490.58 | US$500.16 | US$506.76 |
| Volume | 753,190 | 553,928 | 893,156 | 601,341 | 456,166 |
| Change | +3.75% | +0.07% | -3.40% | +1.95% | +1.32% |
| Opening | US$490.37 | US$505.77 | US$509.88 | US$495.10 | US$508.80 |
| High | US$507.74 | US$512.70 | US$510.38 | US$506.07 | US$513.00 |
| Low | US$487.17 | US$505.77 | US$488.78 | US$489.27 | US$500.69 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.60% | ||
| Current month | +10.46% | ||
| 1 month | +12.52% | ||
| 3 months | +13.54% | ||
| 6 months | -0.20% | ||
| Current year | +3.35% | ||
| 1 year | -5.51% | ||
| 3 years | +50.25% | ||
| 5 years | +103.56% | ||
| 10 years | +452.87% |
Volumes
marketsDaily volume
456,166
Estimated daily volume
456,166
Avg. Volume 20 sessions
882,345
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
447,137,152.2
Record volume 1
34,679,621
Record volume 2
11,594,976
Record volume 3
10,007,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
45,556,246,287
Net sales (USD)
18,293,000,000
Number of employees
13,600
Sales / Employee (USD)
1,345,074
Free-Float
26.54 %
Free-Float capitalization (USD)
45,469,142,858
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
502.57
Moving average 20 days
470.79
Moving average 50 days
464.36
Moving average 100 days
460.36
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-9.16%
RSI 9 days
66.03
RSI 14 days
64.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +3.60% | -5.51% | +50.25% | 45.56B | |
| +1.61% | +4.06% | -5.95% | +45.89% | 161B | |
| +0.43% | +2.11% | +47.79% | +136.09% | 158B | |
| -0.22% | +3.61% | +62.10% | +240.25% | 104B | |
| +1.57% | +0.67% | +7.63% | +116.86% | 97.91B | |
| +1.30% | +0.68% | -13.82% | +58.56% | 74.76B | |
| +0.03% | +5.58% | +64.49% | +138.20% | 49.88B | |
| +1.73% | +3.56% | -35.39% | +44.44% | 36.48B | |
| +0.38% | +3.99% | +45.78% | +145.42% | 33.97B | |
| +1.28% | 0.00% | +16.83% | +3.18% | 25.4B | |
| Average | +0.94% | +2.48% | +18.39% | +97.91% | 78.73B | |
| Weighted average by Cap. | +0.92% | +2.56% | +20.91% | +108.77% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d6f589cac0ab6c1b54584c0fb03.24NMq_5lVpgAoGiGCZuVJB5v5uM5hANpFxCw-R42xtI.sLMq5ocGL_dB9ASwP9LsTGldlNpIvHMzfVz7nigPmZrqxWHxzl1vyG_rMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 506.76 | 87,158 | 328,766 |
| 15:59:59 | 506.76 | 40 | 241,608 |
| 15:59:59 | 506.75 | 164 | 241,568 |
| 15:59:59 | 506.78 | 50 | 241,404 |
| 15:59:59 | 506.76 | 40 | 241,354 |
| 15:59:59 | 506.77 | 100 | 241,314 |
| 15:59:59 | 506.77 | 60 | 241,214 |
| 15:59:59 | 506.89 | 40 | 241,154 |
| 15:59:59 | 506.77 | 40 | 241,114 |
| 15:59:58 | 506.84 | 93 | 241,074 |
Course Extremes
| 1 week | 487.17 |  | 513 |
| 1 month | 444 | | 513 |
| Current year | 422.37 | | 550.18 |
| 1 year | 422.37 | | 550.18 |
| 3 years | 306.63 | | 582.05 |
| 5 years | 219.99 | | 582.05 |
| 10 years | 80.01 | | 582.05 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | -7.91% | ||
| 2024 | +40.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Ameriprise Financial, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
