AMERICANN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0675 USD | -10.00% |
|
+10.66% | -20.59% |
| 02-14 | AmeriCann, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 2023 | AmeriCann, Inc. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.061 $ | 0.075 $ | 0.075 $ | 0.0675 $ |
| Volume | 17 337 | 51 740 | 4 000 | 2 426 |
| Change | 0.00% | +22.95% | 0.00% | -10.00% |
| Opening | 0.06 | 0.06 | 0.08 | 0.07 |
| High | 0.06 | 0.08 | 0.08 | 0.07 |
| Low | 0.06 | 0.06 | 0.08 | 0.07 |
Performance
| 1 day | -10.00% | ||
| 1 week | +10.66% | ||
| Current month | +3.85% | ||
| 1 month | +12.50% | ||
| 3 months | -16.67% | ||
| 6 months | -71.70% | ||
| Current year | -20.59% | ||
| 1 year | -70.52% | ||
| 3 years | -94.42% | ||
| 5 years | -94.75% |
Volumes
marketsDaily volume
2 426
Estimated daily volume
2 426
Avg. Volume 20 sessions
8 400
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
567.00
Record volume 1
1 539 340
Record volume 2
921 102
Record volume 3
622 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 829 397
Net sales ()
3
Number of employees
3
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
56.32 %
Free-Float capitalization (USD)
1 030 382
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.14
1 year
0.050.42
3 years
0.051.34
5 years
0.051.99
10 years
0.056.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
63.36
RSI 14 days
56.59
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | +10.66% | -20.59% | -70.52% | 1.83M | ||
| -3.66% | +0.59% | +40.74% | +242.00% | 284M | ||
| +1.57% | -5.84% | +32.99% | +31.63% | 270M | ||
| -1.89% | +1.17% | +50.58% | +1.17% | 198M | ||
| -3.73% | +15.17% | -31.64% | -36.60% | 146M | ||
| -0.11% | +6.51% | +56.59% | +50.85% | 142M | ||
| -0.17% | +15.69% | +147.89% | +35.99% | 140M | ||
| +20.00% | +20.00% | -14.29% | +50.00% | 120M | ||
| -11.11% | +14.29% | -7.69% | -46.67% | 89.69M | ||
| -.--% | -.--% | +150.00% | -77.48% | 75.33M | ||
| -2.73% | -13.59% | +11.25% | - | 68.6M | ||
| -5.00% | +5.56% | +111.11% | +90.00% | 59.91M | ||
| +4.76% | +37.50% | +13.79% | +15.79% | 56.19M | ||
| -3.61% | -3.61% | -3.61% | +6.67% | 54.3M | ||
| Average | -1.12% | +6.43% | +38.37% | +22.53% | ||
| Weighted average by Cap. | -0.35% | +6.11% | +41.85% | +53.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
752c35e0c0edd.zKMTO2TT3dH-UX3UPFk7zR_1YeW62UZX7lq4wOVG-bI.nfVUDiuCkYe4YAuBSBtMpF6DMIrgtA5v2Rjx87wuo8r_62BMMbyMgck_JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:45:45 | 0.0675 | 101 | 4,702 |
| 14:45:45 | 0.0675 | 101 | 4,601 |
| 12:52:08 | 0.0683 | 2,050 | 4,500 |
| 12:52:08 | 0.0683 | 2,050 | 2,450 |
| 12:52:08 | 0.0675 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | -5.56% | ||
| 2022 | -82.35% | ||
| 2021 | -39.32% | ||
| 2020 | +37.56% | ||
| 2019 | -71.31% | ||
| 2018 | -47.92% | ||
| 2017 | +12.05% | ||
| 2016 | +551.79% | ||
| 2015 | -39.13% | ||
| 2014 | -83.27% |
- Stock Market
- Equities
- ACAN Stock
- Quotes AmeriCann, Inc.
