|
End-of-day quote
Xetra
2026-08-28
|
5-day change | 1st Jan Change | ||
| 118.30 EUR | 0.00% |
|
+1.20% | +6.24% |
| 08-28 | California American Water Completes Carmel Woods Pump Station Upgrade | CI |
| 08-21 | Illinois American Water Announces Upcoming Hydrant Flushing in Villa Grove | CI |
Chart: Technical Analysis
Stock exchange
Xetra
AWC 118.30 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| AWK | 138.30USD | +1.18% | 264M $ | |
CBOE
| AWK | 138.34USD | +1.24% | 13.52M $ | |
|
Berne S.E.
| AWC | 108.85CHF | +3.37% | 40.28K CHF | |
|
Tradegate
| AWC | 119.40EUR | +1.75% | 24.12K € | |
|
Boerse Muenchen
| AWC | 119.22EUR | +1.45% | 7.87K € | |
|
London S.E.
| 0HEW | 124.31USD | -6.34% | 2.98K $ | |
|
Mexican S.E.
| AWK * | 2,290.00MXN | -0.93% | 38.93K $ | |
|
Deutsche Boerse AG
| AWC | 118.45EUR | +0.85% | 710.7 € | |
|
Xetra
| AWC | 118.30EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AWK | 118.40EUR | +0.04% | 0 € | |
|
Börse Stuttgart
| AWC | 118.90EUR | +1.32% | 0 € | |
|
Borsa Italiana
| 1AWK | 118.45EUR | +0.04% | 0 € | |
|
CBOE
| 105.85EUR | -.--% | 0 € | ||
Sao Paulo
| A1WK34 | 59.93BRL | +0.79% | 119.86 R$ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- AWK Stock
- AWC Stock
- Charts American Water Works Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
