|
Market Closed -
NYSE
16:00:02 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 127.86 USD | -1.24% |
|
-2.79% | -2.02% |
Stock exchange
NYSE
AWK 127.86 $
-1.24%
310M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AWK | 127.86USD | -1.24% | 310M $ | ||
CBOE
| AWK | 127.87USD | -1.25% | 13.97M $ | |
|
Mexican S.E.
| AWK * | 2,340.13MXN | -1.08% | 1.28M $ | |
|
Tradegate
| AWC | 113.70EUR | -0.09% | 37.86K € | |
|
Berne S.E.
| AWC | 108.29CHF | -0.52% | 14.08K CHF | |
|
Xetra
| AWC | 113.85EUR | +0.22% | 4.21K € | |
|
Borsa Italiana
| 1AWK | 113.80EUR | +0.49% | 4.21K € | |
|
Deutsche Boerse AG
| AWC | 113.20EUR | -1.57% | 226.4 € | |
|
Wiener Boerse
| AWK | 114.00EUR | -1.00% | 0 € | |
|
Börse Stuttgart
| AWC | 113.65EUR | -0.13% | 0 € | |
|
Boerse Muenchen
| AWC | 113.70EUR | +0.02% | 0 € | |
| A1WK34 | 55.50BRL | -1.91% | 1.78K R$ |
Quotes 5-day view: American Water Works Company, Inc.
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$130.91 | US$128.93 | US$129.80 | US$129.47 | US$127.86 |
| Volume | 1,232,506 | 1,744,513 | 1,598,971 | 1,688,287 | 2,423,540 |
| Change | -0.47% | -1.51% | +0.67% | -0.25% | -1.24% |
| Opening | US$131.60 | US$130.44 | US$127.83 | US$130.48 | US$129.06 |
| High | US$131.72 | US$131.05 | US$130.52 | US$131.51 | US$129.07 |
| Low | US$129.80 | US$128.47 | US$127.33 | US$129.44 | US$126.35 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.79% | ||
| Current month | -1.24% | ||
| 1 month | -6.94% | ||
| 3 months | -2.98% | ||
| 6 months | -6.53% | ||
| Current year | -2.02% | ||
| 1 year | -6.03% | ||
| 3 years | +3.25% | ||
| 5 years | -24.05% | ||
| 10 years | +70.84% |
Volumes
marketsDaily volume
2,423,540
Estimated daily volume
2,423,540
Avg. Volume 20 sessions
1,784,744
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
228,197,367.84
Record volume 1
33,567,100
Record volume 2
23,404,030
Record volume 3
21,216,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,409,488,533
Net sales (USD)
5,140,000,000
Number of employees
7,000
Sales / Employee (USD)
734,286
Free-Float
97.06%
Free-Float capitalization (USD)
25,343,881,777
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
130.13
Moving average 20 days
135.98
Moving average 50 days
136.01
Moving average 100 days
131.81
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
24.04
RSI 14 days
31.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -2.79% | -6.03% | +3.25% | 25.41B | |
| +0.26% | +2.23% | +8.12% | +132.35% | 18.47B | |
| +1.14% | +0.93% | +23.69% | +48.85% | 13.78B | |
| +1.33% | +1.50% | +20.05% | +32.31% | 12.27B | |
| -1.33% | -2.69% | -0.39% | +12.64% | 10.97B | |
| -0.56% | +1.49% | +22.71% | +55.00% | 7.4B | |
| -0.63% | -2.19% | -3.40% | -17.20% | 4.29B | |
| +0.80% | -0.96% | +65.48% | +227.90% | 4.12B | |
| -1.38% | -1.59% | +14.43% | +3.19% | 3.22B | |
| +0.71% | +0.14% | +6.01% | +31.72% | 3.12B | |
| Average | -0.09% | -0.15% | +15.07% | +53.00% | 10.3B | |
| Weighted average by Cap. | -0.15% | -0.30% | +10.22% | +49.66% |
Historical Quotes: American Water Works Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1c731f9944b346d73c411ca1594096b.Xx7IhuAStufh5n6Cip6s9yfxMow5c5Qh2D6CwsLteT0.Om2SvthNxt-u0EvVvcrAwn-dH70OBuJQnXHju43YIFALTLm0sWHxkdXSGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 127.86 | 396,708 | 1,608,400 |
| 16:00:00 | 127.94 | 108 | 1,211,692 |
| 16:00:00 | 127.94 | 632 | 1,211,584 |
| 16:00:00 | 127.94 | 100 | 1,210,952 |
| 15:59:59 | 127.93 | 900 | 1,210,852 |
| 15:59:59 | 127.92 | 100 | 1,209,952 |
| 15:59:59 | 127.88 | 194 | 1,209,852 |
| 15:59:59 | 127.88 | 576 | 1,209,658 |
| 15:59:59 | 127.88 | 687 | 1,209,082 |
| 15:59:59 | 127.88 | 204 | 1,208,395 |
Price Extremes
| 1 week | 126.35 |  | 131.51 |
| 1 month | 126.35 | | 142.37 |
| Current year | 120.57 | | 142.37 |
| 1 year | 120.57 | | 145.64 |
| 3 years | 113.34 | | 155.5 |
| 5 years | 113.34 | | 189.65 |
| 10 years | 69.41 | | 189.65 |
Monthly variations
Annual variations
| 2026 | -2.02% | ||
| 2025 | +4.83% | ||
| 2024 | -5.68% | ||
| 2023 | -13.40% | ||
| 2022 | -19.29% | ||
| 2021 | +23.06% | ||
| 2020 | +24.92% | ||
| 2019 | +35.34% | ||
| 2018 | -0.79% | ||
| 2017 | +26.44% | ||
| 2016 | +21.10% | ||
| 2015 | +12.10% | ||
| 2014 | +26.12% | ||
| 2013 | +13.82% | ||
| 2012 | +16.54% | ||
| 2011 | +25.98% | ||
| 2010 | +12.85% | ||
| 2009 | +7.33% | ||
| 2008 | +1.36% |
- Stock Market
- Stocks
- AWK Stock
- Quotes American Water Works Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
