|
Market Closed -
NYSE
16:00:02 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 141.70 USD | -0.74% |
|
+6.09% | +8.58% |
| 10-26 | Jefferies Adjusts Price Target on American Water Works to $125 From $128 | MT |
| 10-22 | American Water Works' Pennsylvania Unit Awarded $42.65 Million for Water, Wastewater Projects | MT |
Stock exchange
NYSE
AWK 141.70 $
-0.74%
234M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AWK | 141.70USD | -0.74% | 234M $ | ||
CBOE
| AWK | 141.72USD | -0.74% | 6.07M $ | |
|
London S.E.
| 0HEW | 134.34USD | +8.07% | 281K $ | |
|
Tradegate
| AWC | 126.75EUR | -0.59% | 83.53K € | |
|
Mexican S.E.
| AWK * | 2,340.13MXN | -1.08% | 1.28M $ | |
|
Boerse Muenchen
| AWC | 126.44EUR | -0.58% | 20.48K € | |
|
Börse Stuttgart
| AWC | 126.40EUR | -0.59% | 20.22K € | |
|
Berne S.E.
| AWC | 108.29CHF | -0.52% | 14.08K CHF | |
|
Deutsche Boerse AG
| AWC | 125.90EUR | -0.55% | 8.44K € | |
|
Xetra
| AWC | 126.10EUR | -0.79% | 1.01K € | |
|
Wiener Boerse
| AWK | 126.80EUR | +1.64% | 0 € | |
|
Borsa Italiana
| 1AWK | 115.00EUR | +0.97% | 0 € | |
| A1WK34 | 59.71BRL | +3.88% | 358.26 R$ |
Quotes 5-day view: American Water Works Company, Inc.
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$135.79 | US$134.76 | US$143.23 | US$142.75 | US$141.70 |
| Volume | 1,621,167 | 1,835,659 | 2,535,729 | 1,978,049 | 1,647,948 |
| Change | +1.66% | -0.76% | +6.29% | -0.34% | -0.74% |
| Opening | US$135.02 | US$135.54 | US$136.14 | US$143.00 | US$141.65 |
| High | US$137.20 | US$136.85 | US$143.29 | US$144.14 | US$142.72 |
| Low | US$133.99 | US$134.75 | US$135.04 | US$141.67 | US$140.51 |
Performance
| 1 day | -0.74% | ||
| 1 week | +6.09% | ||
| Current month | +9.45% | ||
| 1 month | +8.24% | ||
| 3 months | +5.23% | ||
| 6 months | +7.01% | ||
| Current year | +8.58% | ||
| 1 year | +0.08% | ||
| 3 years | +20.06% | ||
| 5 years | -19.01% | ||
| 10 years | +95.42% |
Volumes
marketsDaily volume
1,647,952
Estimated daily volume
1,647,952
Avg. Volume 20 sessions
1,918,337
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
271,828,352.9
Record volume 1
33,567,100
Record volume 2
23,404,030
Record volume 3
21,216,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,368,563,179
Net sales (USD)
5,140,000,000
Number of employees
7,000
Sales / Employee (USD)
734,286
Free-Float
97.06%
Free-Float capitalization (USD)
28,295,316,156
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
139.65
Moving average 20 days
131.8
Moving average 50 days
135.02
Moving average 100 days
133.32
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
76.8
RSI 14 days
70.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +6.09% | +0.08% | +20.06% | 28.37B | |
| -20.98% | -21.50% | -2.11% | +113.69% | 22.26B | |
| +0.27% | +2.45% | +23.19% | +42.88% | 14.92B | |
| +0.37% | +2.78% | +14.72% | +24.71% | 13.08B | |
| -0.81% | +5.89% | +3.76% | +27.00% | 12.23B | |
| +0.17% | -3.41% | +20.87% | +52.20% | 7.04B | |
| -23.74% | -20.92% | +31.23% | +196.15% | 4.86B | |
| +2.33% | +0.33% | -4.06% | -10.23% | 4.08B | |
| -0.26% | +4.41% | +11.84% | +8.53% | 3.39B | |
| +1.45% | -1.13% | +0.72% | +32.51% | 3.07B | |
| Average | -4.19% | +1.67% | +10.02% | +50.75% | 11.33B | |
| Weighted average by Cap. | -5.20% | +2.53% | +7.63% | +51.20% |
Historical Quotes: American Water Works Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6984c32f10cbcc21fda0bc6.1wGzGJ_wb8tY7R6j1xyQsln_wOXLnZgQh_6f2mOcdxU.k2njT8WIJZkswC7n533q1zagmNWB_-p_87r0lAqrMniPVNFgpoBbrC6MdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 141.70 | 476,507 | 1,199,004 |
| 15:59:59 | 141.69 | 300 | 722,497 |
| 15:59:58 | 141.68 | 300 | 722,197 |
| 15:59:55 | 141.68 | 229 | 721,897 |
| 15:59:55 | 141.68 | 171 | 721,668 |
| 15:59:55 | 141.68 | 100 | 721,497 |
| 15:59:55 | 141.68 | 299 | 721,397 |
| 15:59:55 | 141.69 | 100 | 721,098 |
| 15:59:55 | 141.69 | 100 | 720,998 |
| 15:59:54 | 141.72 | 100 | 720,898 |
Price Extremes
| 1 week | 134.75 |  | 144.14 |
| 1 month | 126.34 | | 144.14 |
| Current year | 120.57 | | 144.14 |
| 1 year | 120.57 | | 144.14 |
| 3 years | 113.34 | | 155.5 |
| 5 years | 113.34 | | 189.65 |
| 10 years | 69.41 | | 189.65 |
Monthly variations
Annual variations
| 2026 | +8.58% | ||
| 2025 | +4.83% | ||
| 2024 | -5.68% | ||
| 2023 | -13.40% | ||
| 2022 | -19.29% | ||
| 2021 | +23.06% | ||
| 2020 | +24.92% | ||
| 2019 | +35.34% | ||
| 2018 | -0.79% | ||
| 2017 | +26.44% | ||
| 2016 | +21.10% | ||
| 2015 | +12.10% | ||
| 2014 | +26.12% | ||
| 2013 | +13.82% | ||
| 2012 | +16.54% | ||
| 2011 | +25.98% | ||
| 2010 | +12.85% | ||
| 2009 | +7.33% | ||
| 2008 | +1.36% |
- Stock Market
- Stocks
- AWK Stock
- Quotes American Water Works Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
