|
Market Closed -
NYSE
16:00:02 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 138.71 USD | +1.79% |
|
+2.81% | +6.29% |
| 08-17 | American Water, Essential Utilities Clear HSR Waiting Period for Proposed Merger | MT |
| 07-31 | Mizuho Adjusts Price Target on American Water Works to $140 From $130, Maintains Neutral Rating | MT |
Chart: Technical Analysis
Stock exchange
NYSE
AWK 138.71 $
+1.79%
420M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| AWK | 138.71USD | +1.79% | 420M $ | |
CBOE
| AWK | 138.74USD | +1.83% | 15.66M $ | |
|
Berne S.E.
| AWC | 108.85CHF | +3.37% | 40.28K CHF | |
|
Tradegate
| AWC | 118.20EUR | -0.51% | 31.44K € | |
|
Boerse Muenchen
| AWC | 117.30EUR | -1.08% | 30.5K € | |
|
Xetra
| AWC | 116.60EUR | 0.00% | 3.96K € | |
|
London S.E.
| 0HEW | 124.31USD | -6.34% | 2.98K $ | |
|
Mexican S.E.
| AWK * | 2,290.00MXN | -0.93% | 38.93K $ | |
|
Borsa Italiana
| 1AWK | 117.65EUR | -0.42% | 941.2 € | |
|
Deutsche Boerse AG
| AWC | 118.30EUR | +0.98% | 0 € | |
|
Wiener Boerse
| AWK | 118.30EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| AWC | 117.30EUR | -1.10% | 0 € | |
|
CBOE
| 105.85EUR | -.--% | 0 € | ||
Sao Paulo
| A1WK34 | 179.28BRL | +0.21% | 179.28 R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Neutral |
| Resistance | 139.69 | 139.69 | 143.81 |
| Spread/Res. | -0.70% | -0.70% | -3.55% |
| Spread/Supp. | +3.25% | +14.51% | +12.53% |
| Support | 134.35 | 121.13 | 123.27 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- AWK Stock
- Charts American Water Works Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
