|
Market Closed -
OTC Markets
11:34:41 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 25.99 USD | -0.19% |
|
-15.65% | +8.74% |
| 07-22 | American Riviera Bancorp Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-15 | Markets Get Their Peace Dividend |  |
Stock exchange
Quotes 5-day view: American Riviera Bancorp
Real-time OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$31.50 | US$31.10 | US$31.10 | US$30.97 | US$30.05 |
| Volume | 3,034 | 800 | 158 | 1,735 | 4,538 |
| Change | - | -1.27% | -.--% | -0.42% | -2.97% |
| Opening | US$30.71 | US$30.74 | US$31.10 | US$30.54 | US$30.29 |
| High | US$31.50 | US$31.10 | US$31.10 | US$30.97 | US$30.36 |
| Low | US$30.70 | US$30.74 | US$31.10 | US$30.29 | US$29.95 |
Performance
| 1 day | -0.19% | ||
| 1 week | -15.65% | ||
| Current month | -18.73% | ||
| 1 month | -7.18% | ||
| 3 months | -0.80% | ||
| 6 months | -3.74% | ||
| Current year | +8.74% | ||
| 1 year | +26.04% | ||
| 3 years | +58.96% | ||
| 5 years | +44.75% | ||
| 10 years | +143.31% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Record volume 1
558,633
Record volume 2
340,222
Record volume 3
325,480
Capital turnover ratio
0
Basic data
Market Cap (USD)
173,084,544
Net sales ()
50,387,000
Indicators
Moving average 20 days
18.81
Moving average 50 days
22.9
Moving average 100 days
25.12
Price spread / (MMA20)
-27.64%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
5.08
RSI 14 days
8.53
Historical Quotes: American Riviera Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.25 |  | 31.1 |
| 1 month | 25.25 | | 32 |
| Current year | 22.75 | | 32 |
| 1 year | 20.6 | | 32 |
| 3 years | 14.85 | | 32 |
| 5 years | 13.51 | | 32 |
| 10 years | 10.18 | | 32 |
Monthly variations
Annual variations
| 2026 | +25.73% | ||
| 2025 | +19.50% | ||
| 2024 | +21.21% | ||
| 2023 | -2.94% | ||
| 2022 | -7.84% | ||
| 2021 | +22.97% | ||
| 2020 | -16.67% | ||
| 2019 | +10.92% | ||
| 2018 | -9.62% | ||
| 2017 | +30.79% | ||
| 2016 | +33.63% | ||
| 2015 | +19.32% | ||
| 2014 | -9.81% | ||
| 2013 | +40.00% | ||
| 2012 | +61.29% | ||
| 2011 | +3.33% | ||
| 2010 | -.--% | ||
| 2009 | -10.00% | ||
| 2008 | -41.86% | ||
| 2007 | -21.82% | ||
| 2006 | +4.76% |
- Stock Market
- Stocks
- ARBV Stock
- Quotes American Riviera Bancorp
Select your edition
All financial news and data tailored to specific country editions
