|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.220 USD | -4.31% |
|
+7.02% | -50.81% |
Stock exchange
Quotes 5-day view: American Resources Corporation
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$1.090 | US$1.170 | US$1.220 | US$1.275 | US$1.220 |
| Volume | 1,868,658 | 2,328,837 | 2,045,865 | 3,971,135 | 2,149,999 |
| Change | -4.39% | +7.34% | +4.27% | +4.51% | -4.31% |
| Opening | US$1.180 | US$1.120 | US$1.200 | US$1.210 | US$1.240 |
| High | US$1.180 | US$1.185 | US$1.220 | US$1.370 | US$1.289 |
| Low | US$1.070 | US$1.115 | US$1.140 | US$1.193 | US$1.200 |
Performance
| 1 day | -4.31% | ||
| 1 week | +7.02% | ||
| Current month | -31.84% | ||
| 1 month | -31.84% | ||
| 3 months | -33.33% | ||
| 6 months | -47.41% | ||
| Current year | -50.81% | ||
| 1 year | -66.39% | ||
| 3 years | -13.48% | ||
| 5 years | -47.86% |
Volumes
marketsDaily volume
2,149,999
Estimated daily volume
2,149,999
Avg. Volume 20 sessions
2,439,332
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2,975,985.04
Record volume 1
160,000,100
Record volume 2
105,773,979
Record volume 3
92,957,480
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
130,504,951
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
80.76%
Free-Float capitalization (USD)
105,391,050
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
1.195
Moving average 20 days
1.341
Moving average 50 days
1.858
Moving average 100 days
1.967
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+52.31%
Price spread / (MMA100)
+61.25%
STIM
RSI 9 days
46.13
RSI 14 days
37.02
Historical Quotes: American Resources Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
913f5728fcf.ig4x4Q6IPnF0p-qg_rfmliE8x66Mx6AGJXwo_O8IzHY.2UBpsEbqRwYhxojor_-S5EVXt9_2r-R3aRpMq4tmpSKnTXiWer5TQSTVqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.220 | 111,225 | 1,892,164 |
| 15:59:59 | 1.230 | 205 | 1,780,939 |
| 15:59:59 | 1.230 | 195 | 1,780,734 |
| 15:59:59 | 1.230 | 200 | 1,780,539 |
| 15:59:59 | 1.230 | 100 | 1,780,339 |
| 15:59:59 | 1.230 | 200 | 1,780,239 |
| 15:59:59 | 1.230 | 206 | 1,780,039 |
| 15:59:58 | 1.226 | 1,000 | 1,779,833 |
| 15:59:55 | 1.220 | 100 | 1,778,833 |
Price Extremes
| 1 week | 1.07 |  | 1.37 |
| 1 month | 1.06 | | 1.84 |
| Current year | 1.06 | | 4.8 |
| 1 year | 1.06 | | 4.94 |
| 3 years | 0.38 | | 7.11 |
| 5 years | 0.38 | | 7.11 |
| 10 years | 0.05 | | 18 |
Monthly variations
Annual variations
| 2026 | -50.81% | ||
| 2025 | +145.54% | ||
| 2024 | -32.21% | ||
| 2023 | +12.88% | ||
| 2022 | -26.67% | ||
| 2021 | -7.69% | ||
| 2020 | +209.52% | ||
| 2019 | -93.70% | ||
| 2018 | +19,900.00% | ||
| 2017 | -99.67% |
- Stock Market
- Stocks
- AREC Stock
- Quotes American Resources Corporation
Select your edition
All financial news and data tailored to specific country editions
