|
Market Closed -
NYSE
16:00:02 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 21.62 USD | -5.71% |
|
-3.78% | +34.62% |
Stock exchange
Quotes 5-day view: American Realty Investors, Inc.
Delayed Quote NYSE
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$22.19 | US$21.67 | US$22.98 | US$22.93 | US$21.62 |
| Volume | 1,373 | 3,677 | 553 | 8,197 | 4,062 |
| Change | -1.25% | -2.34% | +6.05% | -0.22% | -5.71% |
| Opening | US$22.25 | US$21.67 | US$22.98 | US$23.00 | US$22.35 |
| High | US$22.25 | US$21.81 | US$22.98 | US$23.39 | US$22.62 |
| Low | US$22.19 | US$21.67 | US$22.98 | US$22.75 | US$21.62 |
Performance
| 1 day | -5.71% | ||
| 1 week | -3.78% | ||
| Current month | +17.18% | ||
| 1 month | +33.21% | ||
| 3 months | +44.13% | ||
| 6 months | +64.79% | ||
| Current year | +34.62% | ||
| 1 year | +37.10% | ||
| 3 years | +56.10% | ||
| 5 years | +85.90% | ||
| 10 years | +197.80% |
Volumes
marketsDaily volume
4,062
Estimated daily volume
4,062
Avg. Volume 20 sessions
3,313
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
71,627.06
Record volume 1
7,984,960
Record volume 2
1,292,755
Record volume 3
479,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
349,207,169
Net sales ()
50,133,000
Number of employees
895
Sales / Employee (USD)
56,015
Free-Float
7.5%
Free-Float capitalization (USD)
27,655,612
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.28
Moving average 20 days
18.87
Moving average 50 days
17.22
Moving average 100 days
17.02
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-12.72%
Price spread / (MMA50)
-20.37%
Price spread / (MMA100)
-21.28%
RSI 9 days
76.84
RSI 14 days
72.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | -3.78% | +37.10% | +56.10% | 349M | |
| 0.00% | +3.62% | +130.33% | +981.20% | 70.85B | |
| -1.33% | -5.78% | +8.30% | +42.36% | 40.96B | |
| +0.54% | +5.42% | +23.38% | +116.38% | 31.02B | |
| -0.65% | -1.60% | -10.87% | +77.23% | 29.6B | |
| +1.72% | +0.68% | -7.76% | +45.30% | 27.33B | |
| -3.55% | -6.56% | -1.90% | +2.12% | 27.2B | |
| -0.49% | +0.24% | +20.92% | +28.06% | 21.97B | |
| +1.30% | +11.80% | -1.41% | +70.51% | 20.75B | |
| -1.37% | +0.78% | -0.80% | +24.71% | 19.92B | |
| Average | -0.95% | +0.50% | +19.73% | +144.40% | 29B | |
| Weighted average by Cap. | -0.41% | +0.87% | +34.98% | +279.50% |
Historical Quotes: American Realty Investors, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36b9e5947.SLMaHFEH2lEBCvgNgVagQoZcal1rtojBpdPf79JfJQg.HPZAdD81txtwToxG5BTkJ-8oCxgx_8KS66WYvoQpTG0w111aGk2rZkh8oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 21.62 | 207 | 3,282 |
| 15:54:30 | 22.62 | 100 | 3,075 |
| 15:54:29 | 22.45 | 100 | 2,975 |
| 15:54:29 | 22.44 | 100 | 2,875 |
| 15:54:29 | 21.62 | 100 | 2,775 |
| 15:54:29 | 22.00 | 200 | 2,675 |
| 14:29:12 | 22.01 | 100 | 2,475 |
| 14:29:12 | 22.00 | 100 | 2,375 |
| 14:29:12 | 22.02 | 100 | 2,275 |
| 13:59:03 | 22.00 | 103 | 2,175 |
Price Extremes
| 1 week | 21.62 |  | 23.39 |
| 1 month | 15.65 | | 23.39 |
| Current year | 12.42 | | 24.44 |
| 1 year | 12.42 | | 24.44 |
| 3 years | 9.43 | | 25.96 |
| 5 years | 9.43 | | 31.59 |
| 10 years | 4.92 | | 31.59 |
Monthly variations
Annual variations
| 2026 | +34.62% | ||
| 2025 | +9.40% | ||
| 2024 | -15.68% | ||
| 2023 | -32.12% | ||
| 2022 | +102.77% | ||
| 2021 | +16.06% | ||
| 2020 | -36.37% | ||
| 2019 | +41.92% | ||
| 2018 | -6.07% | ||
| 2017 | +148.55% | ||
| 2016 | -7.99% | ||
| 2015 | +2.91% | ||
| 2014 | +4.00% | ||
| 2013 | +92.30% | ||
| 2012 | +45.99% | ||
| 2011 | -76.48% | ||
| 2010 | -35.10% | ||
| 2009 | +36.87% | ||
| 2008 | -8.67% | ||
| 2007 | +24.52% | ||
| 2006 | -1.87% | ||
| 2005 | -17.32% | ||
| 2004 | +6.24% | ||
| 2003 | +12.86% | ||
| 2002 | -18.03% | ||
| 2001 | -27.56% | ||
| 2000 | -19.85% | ||
| 1999 | +4.62% | ||
| 1998 | +13.04% | ||
| 1997 | +121.15% | ||
| 1996 | +76.27% | ||
| 1995 | +13.46% | ||
| 1994 | +7.22% | ||
| 1993 | +94.00% | ||
| 1992 | +19.05% | ||
| 1991 | -4.55% | ||
| 1990 | -71.80% | ||
| 1989 | -27.78% | ||
| 1988 | 0.00% | ||
| 1987 | -28.00% | ||
| 1986 | -20.63% | ||
| 1985 | +18.87% | ||
| 1984 | +1.92% | ||
| 1983 | +40.54% | ||
| 1982 | +164.29% | ||
| 1976 | +55.56% | ||
| 1975 | -18.18% | ||
| 1974 | -82.65% | ||
| 1973 | -13.33% | ||
| 1972 | +10.29% | ||
| 1971 | +4.61% | ||
| 1970 | 0.00% | ||
| 1969 | -25.29% |
- Stock Market
- Stocks
- ARL Stock
- Quotes American Realty Investors, Inc.
Select your edition
All financial news and data tailored to specific country editions
