AMERICAN REALTY INVESTORS, INC. Quotes American Realty Investors, Inc.
Equities
ARL
US0291741090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.32 USD | +3.39% |
|
-3.24% | -17.75% |
| 03-22 | Sector Update: Financial Stocks Retreating Late Afternoon | MT |
| 03-22 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.31 $ | 13.83 $ | 13.85 $ | 14.32 $ |
| Volume | 3 819 | 8 204 | 20 936 | 4 156 |
| Change | -1.72% | -3.35% | +0.14% | +3.39% |
| Opening | 14.05 | 14.00 | 13.82 | 13.85 |
| High | 14.56 | 14.15 | 14.55 | 14.35 |
| Low | 14.05 | 13.58 | 13.78 | 13.77 |
Performance
| 1 day | +3.39% | ||
| 1 week | -3.24% | ||
| Current month | -20.09% | ||
| 1 month | -20.97% | ||
| 3 months | -35.55% | ||
| 6 months | +19.23% | ||
| Current year | -17.75% | ||
| 1 year | -22.68% | ||
| 3 years | +75.28% | ||
| 5 years | +7.43% | ||
| 10 years | +55.31% |
Volumes
marketsDaily volume
4 156
Estimated daily volume
4 156
Avg. Volume 20 sessions
5 977
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
85 590.64
Record volume 1
7 984 960
Record volume 2
1 292 755
Record volume 3
479 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
231 297 255
Net sales (USD)
53 742 000
Number of employees
895
Sales / Employee (USD)
60 047
Free-Float
8.04 %
Free-Float capitalization (USD)
20 658 232
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.58
15.83
1 month
13.5818.38
Current year
13.5825.96
1 year
11.6925.96
3 years
7.7131.59
5 years
5.9931.59
10 years
3.8931.59
Indicators
Moving average 5 days
14.17
Moving average 20 days
15.75
Moving average 50 days
17.97
Moving average 100 days
18.75
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+10.01%
Price spread / (MMA50)
+25.51%
Price spread / (MMA100)
+30.91%
STIM
RSI 9 days
17.08
RSI 14 days
22.93
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | -3.24% | -17.75% | -22.68% | 231M | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +2.30% | +2.04% | -4.79% | +7.53% | ||
| Weighted average by Cap. | +2.38% | +2.11% | -7.19% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e930b3f5.B9kZezgJ49pcxUGpM5ibfxjYRh3246-Q2dUVNwNtM9o.P7Z4NVJerbkd8TTBCrX5FCCAPFapjPnWqJthck8UUJJpnloNVTiV7RaWeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 14.32 | 364 | 3,382 |
| 15:48:07 | 13.77 | 100 | 3,018 |
| 15:45:07 | 13.85 | 100 | 2,918 |
| 13:47:41 | 13.85 | 100 | 2,818 |
| 13:46:39 | 14.35 | 100 | 2,718 |
| 13:46:39 | 14.05 | 100 | 2,618 |
| 13:19:11 | 14.1 | 528 | 2,518 |
| 13:15:23 | 13.87 | 100 | 1,990 |
| 13:15:23 | 13.87 | 100 | 1,890 |
| 13:15:23 | 13.87 | 100 | 1,790 |
Monthly variations
Annual change
| 2024 | -17.75% | ||
| 2023 | -32.12% | ||
| 2022 | +102.77% | ||
| 2021 | +16.06% | ||
| 2020 | -36.37% | ||
| 2019 | +41.92% | ||
| 2018 | -6.07% | ||
| 2017 | +148.55% | ||
| 2016 | -7.99% | ||
| 2015 | +2.91% | ||
| 2014 | +4.00% | ||
| 2013 | +92.30% | ||
| 2012 | +45.99% | ||
| 2011 | -76.48% | ||
| 2010 | -35.10% | ||
| 2009 | +36.87% | ||
| 2008 | -8.67% | ||
| 2007 | +24.52% | ||
| 2006 | -1.87% | ||
| 2005 | -17.32% | ||
| 2004 | +6.24% | ||
| 2003 | +12.86% | ||
| 2002 | -18.03% | ||
| 2001 | -27.56% | ||
| 2000 | -19.85% | ||
| 1999 | +4.62% | ||
| 1998 | +13.04% | ||
| 1997 | +121.15% | ||
| 1996 | +76.27% | ||
| 1995 | +13.46% | ||
| 1994 | +7.22% | ||
| 1993 | +94.00% | ||
| 1992 | +19.05% | ||
| 1991 | -4.55% | ||
| 1990 | -71.80% | ||
| 1989 | -27.78% | ||
| 1988 | 0.00% | ||
| 1987 | -28.00% | ||
| 1986 | -20.63% | ||
| 1985 | +18.87% | ||
| 1984 | +1.92% | ||
| 1983 | +40.54% | ||
| 1982 | +164.29% | ||
| 1976 | +55.56% | ||
| 1975 | -18.18% | ||
| 1974 | -82.65% | ||
| 1973 | -13.33% | ||
| 1972 | +10.29% | ||
| 1971 | +4.61% | ||
| 1970 | 0.00% | ||
| 1969 | -25.29% |
- Stock Market
- Equities
- ARL Stock
- Quotes American Realty Investors, Inc.
