|
Real-time
OTC Markets
09:31:54 2026-05-27 EDT
|
5-day change | 1st Jan Change | ||
| 10.00 USD | -16.67% |
|
-51.92% | -16.67% |
Stock exchange
OTC Markets
AONC 10.00 $
-16.67%
1K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: American Oncology Network, Inc.
Real-time OTC Markets
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-05-27 | |
|---|---|---|---|---|---|
| Last | US$22.03 | US$22.00 | US$23.00 | US$22.01 | US$10.00 |
| Volume | 101 | 1,802 | 700 | 2,841 | 100 |
| Change | -4.22% | -0.14% | +4.55% | -4.30% | -16.67% |
| Opening | US$22.03 | US$23.00 | US$22.49 | US$21.11 | US$10.00 |
| High | US$22.03 | US$23.00 | US$24.00 | US$22.01 | US$10.00 |
| Low | US$22.03 | US$22.00 | US$22.49 | US$21.11 | US$10.00 |
Performance
| 1 day | -16.67% | ||
| 1 week | -51.92% | ||
| Current month | -54.61% | ||
| 1 month | -9.09% | ||
| 6 months | +11.11% | ||
| Current year | -16.67% | ||
| 1 year | +7.53% | ||
| 3 years | +72.71% | ||
| 5 years | +2.35% |
Volumes
marketsDaily volume
100
Estimated daily volume
160
Avg. Volume 20 sessions
459
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
4,590
Record volume 1
5,247,942
Record volume 2
4,622,371
Record volume 3
3,771,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
745,840,786
Net sales ()
1,759,484,000
Number of employees
1,914
Sales / Employee (USD)
919,271
Free-Float
21.99%
Free-Float capitalization (USD)
155,903,763
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
5.434
Price spread / (MMA50)
-45.66%
STIM
RSI 9 days
36.48
RSI 14 days
41.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -51.92% | +7.53% | +72.71% | 746M | |
| +0.13% | -11.11% | +2.22% | +12.96% | 102B | |
| -1.54% | +5.32% | +6.40% | +117.97% | 107B | |
| -8.91% | -18.06% | +78.71% | +728.94% | 56.36B | |
| +9.04% | +1.44% | -3.13% | +85.70% | 32.48B | |
| -1.99% | -1.91% | +44.06% | +72.35% | 29.86B | |
| -1.43% | -0.23% | +41.56% | +88.48% | 28.13B | |
| -3.29% | +4.63% | +35.70% | +418.40% | 23.26B | |
| +1.12% | -3.27% | -19.66% | -15.83% | 19.9B | |
| -0.77% | -1.40% | -6.76% | +28.88% | 16.92B | |
| Average | -2.40% | +0.33% | +18.66% | +161.06% | 41.66B | |
| Weighted average by Cap. | -1.27% | -0.33% | +19.35% | +173.76% |
Historical Quotes: American Oncology Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10 |  | 24 |
| 1 month | 0 | | 25 |
| Current year | 0 | | 25 |
| 1 year | 0 | | 25 |
| 3 years | 0 | | 25 |
| 5 years | 0 | | 39.6 |
| 10 years | 0 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +83.42% | ||
| 2025 | +137.15% | ||
| 2024 | -14.24% | ||
| 2023 | -41.26% | ||
| 2022 | +3.03% | ||
| 2021 | +1.56% |
- Stock Market
- Stocks
- AONC Stock
- Quotes American Oncology Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
