|
Market Closed -
OTC Markets
09:31:54 2026-05-27 EDT
|
5-day change | 1st Jan Change | ||
| 10.00 USD | -16.67% |
|
-9.09% | -16.67% |
Stock exchange
OTC Markets
AONC 10.00 $
-16.67%
1K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: American Oncology Network, Inc.
Real-time OTC Markets
| 2026-09-16 | 2026-09-17 | |
|---|---|---|
| Last | US$11.00 | US$11.00 |
| Volume | 100 | 100 |
| Change | - | -.--% |
| Opening | US$11.00 | US$11.00 |
| High | US$11.00 | US$11.00 |
| Low | US$11.00 | US$11.00 |
Performance
| 1 day | -16.67% | ||
| 1 week | -9.09% | ||
| 1 month | -16.67% | ||
| 6 months | -13.04% | ||
| Current year | -16.67% | ||
| 1 year | -2.53% | ||
| 3 years | -43.69% | ||
| 5 years | +2.46% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
98
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
980
Record volume 1
5,247,942
Record volume 2
4,622,371
Record volume 3
3,771,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
371,056,048
Net sales ()
1,759,484,000
Number of employees
1,914
Sales / Employee (USD)
919,271
Free-Float
21.99%
Free-Float capitalization (USD)
77,916,465
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
3.962
Moving average 50 days
7.456
Moving average 100 days
11.33
Price spread / (MMA20)
-60.38%
Price spread / (MMA50)
-25.44%
Price spread / (MMA100)
+13.33%
RSI 9 days
36.34
RSI 14 days
40.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -9.09% | -2.53% | -43.69% | 371M | |
| -0.94% | -5.78% | +11.35% | +19.54% | 110B | |
| -2.98% | -1.30% | +1.65% | +67.87% | 94.5B | |
| -1.09% | -0.82% | -2.21% | +49.22% | 29.67B | |
| +1.54% | -4.39% | +26.64% | +91.60% | 25.72B | |
| -1.10% | -1.32% | -14.12% | -4.09% | 21.2B | |
| -2.69% | -4.72% | +26.91% | +268.43% | 20.65B | |
| -1.18% | +1.40% | -8.93% | +42.51% | 16.14B | |
| -0.63% | +0.90% | -10.81% | -6.24% | 11.96B | |
| -4.62% | -4.60% | +30.72% | +76.95% | 11.68B | |
| Average | -3.11% | -2.02% | +5.87% | +56.21% | 34.17B | |
| Weighted average by Cap. | -1.83% | -3.00% | +6.91% | +56.55% |
Historical Quotes: American Oncology Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 13 |
| Current year | 0 | | 13 |
| 1 year | 0 | | 13.95 |
| 3 years | 0 | | 18.44 |
| 5 years | 0 | | 39.6 |
| 10 years | 0 | | 39.6 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | +137.15% | ||
| 2024 | -14.24% | ||
| 2023 | -41.26% | ||
| 2022 | +3.03% | ||
| 2021 | +1.56% |
- Stock Market
- Stocks
- AONC Stock
- Quotes American Oncology Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
