|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.00 USD | -16.67% |
|
-16.67% | -16.67% |
Quotes 5-day view: American Oncology Network, Inc.
End-of-day quote OTC Markets| 2026-07-16 | 2026-07-20 | |
|---|---|---|
| Last | US$12.00 | US$10.00 |
| Volume | 100 | 100 |
| Change | - | -16.67% |
| Opening | US$12.00 | US$10.00 |
| High | US$12.00 | US$10.00 |
| Low | US$12.00 | US$10.00 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | +29.03% | ||
| 6 months | -14.89% | ||
| Current year | -16.67% | ||
| 3 years | -4.49% | ||
| 5 years | +2.67% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
162
Avg. Volume 20 sessions USD
1,620
Record volume 1
5,247,942
Record volume 2
4,622,371
Record volume 3
3,771,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
337,323,680
Net sales ()
1,759,484,000
Number of employees
1,914
Sales / Employee (USD)
919,271
Free-Float
21.99 %
Free-Float capitalization (USD)
70,833,150
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.2
Moving average 20 days
9.88
Moving average 50 days
10.2
Moving average 100 days
9.99
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-0.10%
RSI 9 days
49.71
RSI 14 days
49.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -16.67% | 0.00% | -4.49% | 337M | |
| +0.13% | +1.61% | +73.68% | +43.73% | 137B | |
| -0.20% | -5.20% | +2.58% | +29.11% | 82.17B | |
| +3.04% | +3.14% | +5.16% | +52.92% | 27.63B | |
| -1.43% | +0.15% | +24.41% | +44.61% | 22.99B | |
| +0.61% | +0.05% | -15.24% | -29.13% | 20.07B | |
| -0.27% | -0.22% | +11.04% | +146.30% | 16.74B | |
| -0.92% | -0.31% | +7.78% | +6.26% | 15.32B | |
| -1.21% | -0.63% | +65.84% | +121.92% | 15.03B | |
| +0.07% | -1.56% | -7.99% | -14.31% | 12.81B | |
| Average | -1.99% | -1.97% | +16.73% | +39.69% | 35.04B | |
| Weighted average by Cap. | -0.18% | -0.46% | +34.01% | +41.36% |
Historical Quotes: American Oncology Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10 |  | 12 |
| 1 month | 10 | | 12 |
| Current year | 0 | | 12 |
| 1 year | 0 | | 13.95 |
| 3 years | 0 | | 39.6 |
| 5 years | 0 | | 39.6 |
| 10 years | 0 | | 39.6 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +137.15% | ||
| 2024 | -14.24% | ||
| 2023 | -41.26% | ||
| 2022 | +3.03% | ||
| 2021 | +1.56% |
- Stock Market
- Stocks
- AONC Stock
- Quotes American Oncology Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
