|
Market Closed -
OTC Markets
09:31:54 2026-05-27 EDT
|
5-day change | 1st Jan Change | ||
| 10.00 USD | -16.67% |
|
-51.22% | -16.67% |
Stock exchange
OTC Markets
AONC 10.00 $
-16.67%
1K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: American Oncology Network, Inc.
Real-time OTC Markets
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$20.80 | US$23.00 | US$22.03 | US$22.00 | US$23.00 |
| Volume | 466 | 2,137 | 101 | 1,802 | 700 |
| Change | +1.46% | +10.58% | -4.22% | -0.14% | +4.55% |
| Opening | US$20.80 | US$20.50 | US$22.03 | US$23.00 | US$22.49 |
| High | US$20.80 | US$23.00 | US$22.03 | US$23.00 | US$24.00 |
| Low | US$20.80 | US$20.50 | US$22.03 | US$22.00 | US$22.49 |
Performance
| 1 day | -16.67% | ||
| 1 week | -51.22% | ||
| Current month | -54.61% | ||
| 1 month | -9.09% | ||
| 6 months | +8.11% | ||
| Current year | -16.67% | ||
| 1 year | +8.11% | ||
| 3 years | +72.71% | ||
| 5 years | +2.56% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
477
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
4,770
Record volume 1
5,247,942
Record volume 2
4,622,371
Record volume 3
3,771,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
779,388,373
Net sales ()
1,759,484,000
Number of employees
1,914
Sales / Employee (USD)
919,271
Free-Float
21.99%
Free-Float capitalization (USD)
162,916,245
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
5.644
Price spread / (MMA50)
-43.56%
STIM
RSI 9 days
36.48
RSI 14 days
41.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -51.22% | +8.11% | +72.71% | 779M | |
| -12.53% | -11.11% | +2.41% | +12.49% | 117B | |
| +10.34% | +10.25% | +8.27% | +121.08% | 96.69B | |
| +0.62% | -7.87% | +99.05% | +807.26% | 56.02B | |
| +9.10% | +1.61% | -4.61% | +85.70% | 30.77B | |
| +3.92% | +2.09% | +45.76% | +75.52% | 28.74B | |
| +3.49% | +4.10% | +43.62% | +90.96% | 27.18B | |
| +9.58% | +8.85% | +40.69% | +435.16% | 21.23B | |
| +2.11% | -3.44% | -20.07% | -16.77% | 19.49B | |
| +0.26% | -0.77% | -6.83% | +29.88% | 16.82B | |
| Average | +0.91% | +0.38% | +21.64% | +171.40% | 41.46B | |
| Weighted average by Cap. | +0.49% | +0.56% | +22.56% | +181.22% |
Historical Quotes: American Oncology Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10 |  | 24 |
| 1 month | 0 | | 25 |
| Current year | 0 | | 25 |
| 1 year | 0 | | 25 |
| 3 years | 0 | | 25 |
| 5 years | 0 | | 39.6 |
| 10 years | 0 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +91.67% | ||
| 2025 | +137.15% | ||
| 2024 | -14.24% | ||
| 2023 | -41.26% | ||
| 2022 | +3.03% | ||
| 2021 | +1.56% |
- Stock Market
- Stocks
- AONC Stock
- Quotes American Oncology Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
