|
Market Closed -
OTC Markets
09:31:54 2026-05-27 EDT
|
5-day change | 1st Jan Change | ||
| 10.00 USD | -16.67% |
|
-23.08% | -16.67% |
Stock exchange
OTC Markets
AONC 10.00 $
-16.67%
1K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: American Oncology Network, Inc.
Real-time OTC Markets
| 2026-08-26 | 2026-08-31 | 2026-09-03 | |
|---|---|---|---|
| Last | US$13.00 | US$10.00 | US$9.990 |
| Volume | 100 | 100 | 100 |
| Change | - | -23.08% | -0.10% |
| Opening | US$13.00 | US$10.00 | US$9.990 |
| High | US$13.00 | US$10.00 | US$9.990 |
| Low | US$13.00 | US$10.00 | US$9.990 |
Performance
| 1 day | -16.67% | ||
| 1 week | -23.08% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -8.76% | ||
| 3 years | -4.67% | ||
| 5 years | +3.73% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,000
Record volume 1
5,247,942
Record volume 2
4,622,371
Record volume 3
3,771,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
336,986,356
Net sales ()
1,759,484,000
Number of employees
1,914
Sales / Employee (USD)
919,271
Free-Float
21.99 %
Free-Float capitalization (USD)
70,762,317
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
5.137
Moving average 50 days
7.819
Moving average 100 days
9.606
Price spread / (MMA20)
-48.63%
Price spread / (MMA50)
-21.81%
Price spread / (MMA100)
-3.94%
RSI 9 days
36.34
RSI 14 days
40.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -23.08% | -8.76% | -4.67% | 337M | |
| -0.47% | +3.95% | +31.28% | +47.31% | 124B | |
| -1.03% | -3.07% | -1.60% | +44.23% | 88.59B | |
| -1.07% | -3.55% | -6.26% | +49.97% | 28.95B | |
| -0.94% | -2.32% | +31.66% | +81.69% | 26.42B | |
| -0.26% | -4.48% | -6.00% | -5.81% | 21.46B | |
| +0.59% | -0.66% | +37.67% | +236.79% | 21.22B | |
| -0.70% | +4.77% | -4.89% | +27.59% | 15.97B | |
| +1.61% | -1.75% | -5.97% | -12.02% | 11.89B | |
| +1.28% | +1.83% | +35.73% | +78.65% | 11.58B | |
| Average | -1.77% | -0.44% | +10.29% | +54.37% | 35.07B | |
| Weighted average by Cap. | -0.52% | +0.10% | +15.21% | +55.63% |
Historical Quotes: American Oncology Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.99 |  | 10 |
| 1 month | 7 | | 13 |
| Current year | 0 | | 13 |
| 1 year | 0 | | 13.95 |
| 3 years | 0 | | 39.6 |
| 5 years | 0 | | 39.6 |
| 10 years | 0 | | 39.6 |
Monthly variations
Annual variations
| 2026 | -16.75% | ||
| 2025 | +137.15% | ||
| 2024 | -14.24% | ||
| 2023 | -41.26% | ||
| 2022 | +3.03% | ||
| 2021 | +1.56% |
- Stock Market
- Stocks
- AONC Stock
- Quotes American Oncology Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
