AMERICAN ONCOLOGY NETWORK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 USD | +19.15% |
|
+41.53% | -43.39% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.49 $ | 2.8032 $ | 3.34 $ | 2.42 $ | 2.35 $ |
| Volume | 42 937 | 31 027 | 71 891 | 112 051 | 38 884 |
| Change | +5.51% | +12.58% | +19.15% | -27.54% | -2.89% |
| Opening | 2.25 | 2.60 | 2.78 | 3.90 | 2.43 |
| High | 2.55 | 2.85 | 3.50 | 3.99 | 2.60 |
| Low | 2.21 | 2.49 | 2.70 | 2.37 | 2.30 |
Performance
| 1 day | +19.15% | ||
| 1 week | +41.53% | ||
| 1 month | -10.70% | ||
| 3 months | -46.41% | ||
| 6 months | -50.37% | ||
| Current year | -43.39% | ||
| 1 year | -67.54% | ||
| 3 years | -66.36% |
Volumes
marketsDaily volume
71 891
Avg. Volume 20 sessions
68 576
Avg. Volume 20 sessions USD
229 043.84
Record volume 1
4 622 371
Record volume 2
3 771 463
Record volume 3
1 999 547
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 700 860
Net sales (USD)
1 279 185 000
Number of employees
1 525
Sales / Employee (USD)
838 810
Free-Float
58.29 %
Free-Float capitalization (USD)
18 448 352
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2.30
3.99
1 month
1.504.11
Current year
1.506.55
1 year
1.5039.60
3 years
1.5039.60
5 years
1.5039.60
10 years
1.5039.60
Indicators
Moving average 5 days
2.62
Moving average 20 days
3.05
Moving average 50 days
4.30
Moving average 100 days
5.02
Price spread / (MMA5)
-21.56%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
+28.74%
Price spread / (MMA100)
+50.30%
STIM
RSI 9 days
59.06
RSI 14 days
50.55
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.15% | +41.53% | -43.39% | -67.54% | 24.7M | ||
| -0.21% | +4.19% | +22.65% | +21.05% | 87.14B | ||
| +0.08% | +12.36% | -23.68% | -13.90% | 75.59B | ||
| +0.70% | +5.17% | +1.76% | +8.24% | 26.78B | ||
| +0.07% | -0.14% | +3.99% | +11.28% | 17.89B | ||
| +0.86% | +0.25% | -13.47% | -9.36% | 16.44B | ||
| +0.33% | +1.91% | +2.68% | +4.43% | 15.68B | ||
| -2.19% | -3.31% | +69.13% | +117.05% | 13.3B | ||
| -1.08% | +1.05% | +74.99% | +77.31% | 13.06B | ||
| -0.28% | -0.46% | +3.11% | -3.55% | 12.54B | ||
| -1.05% | +5.40% | +21.12% | +36.31% | 12.49B | ||
| -0.59% | -3.66% | -5.60% | -11.85% | 11.77B | ||
| -0.29% | -1.10% | -5.80% | -9.81% | 11.7B | ||
| +0.85% | +7.53% | -37.37% | - | 10.71B | ||
| -2.52% | -7.10% | - | - | 9.85B | ||
| +2.37% | -1.13% | +13.93% | +47.37% | 8.95B | ||
| Average | +1.01% | +4.18% | +5.60% | +14.79% | ||
| Weighted average by Cap. | -0.11% | +3.72% | +5.73% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.17% | ||
| 2023 | -41.26% | ||
| 2022 | +3.03% | ||
| 2021 | +1.56% |
- Stock Market
- Equities
- AONC Stock
- Quotes American Oncology Network, Inc.
