|
Market Closed -
Toronto S.E.
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.3350 CAD | 0.00% |
|
+1.52% | -48.46% |
| 09-16 | American Lithium Corp Commissions and Operates Falchani Lithium Project Pilot Plant | CI |
| 07-30 | American Lithium Corp. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
Stock exchange
Toronto S.E.
LI 0.3350 $
0.00%
11.13K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LI | 0.3350CAD | 0.00% | 11.13K $ | ||
Tradegate
| 5LA1 | 0.2045EUR | -4.22% | 26.06K € | |
|
OTC Markets
| AMLIF | 0.2333USD | -3.98% | 21.71K $ | |
|
Boerse Muenchen
| 5LA1 | 0.2040EUR | -5.12% | 990.01 € | |
|
Börse Stuttgart
| 5LA1 | 0.2040EUR | -2.39% | 433.5 € | |
|
Deutsche Boerse AG
| 5LA1 | 0.1984EUR | -1.54% | 0 € |
Quotes 5-day view: American Lithium Corp.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3350 |
| Volume | 145,160 | 97,114 | 87,131 | 222,837 | 33,215 |
| Change | -5.63% | 0.00% | +4.48% | -4.29% | 0.00% |
| Opening | $0.3450 | $0.3350 | $0.3300 | $0.3250 | $0.3400 |
| High | $0.3550 | $0.3450 | $0.3500 | $0.3400 | $0.3400 |
| Low | $0.3350 | $0.3300 | $0.3300 | $0.3200 | $0.3250 |
Performance
| 1 week | +1.52% | ||
| Current month | -16.25% | ||
| 1 month | -17.28% | ||
| 3 months | -23.86% | ||
| 6 months | -45.97% | ||
| Current year | -48.46% | ||
| 1 year | -55.92% | ||
| 3 years | -77.36% | ||
| 5 years | -91.62% | ||
| 10 years | -82.60% |
Volumes
marketsDaily volume
33,215
Estimated daily volume
33,215
Avg. Volume 20 sessions
128,266
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
42,969.11
Avg. Volume 20 sessions USD
30,727.21
Record volume 1
10,835,640
Record volume 2
9,425,806
Record volume 3
6,903,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
85,462,678
Market Cap (USD)
61,251,274
Net sales (CAD)
-
Number of employees
500
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.25%
Free-Float capitalization (CAD)
80,368,739
Free-Float capitalization (USD)
57,600,438
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.342
Moving average 20 days
0.3778
Moving average 50 days
0.4203
Moving average 100 days
0.4402
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+25.46%
Price spread / (MMA100)
+31.40%
RSI 9 days
39.35
RSI 14 days
37.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.52% | -55.92% | -77.36% | 61.25M | |
| -7.42% | -3.30% | +30.26% | +171.05% | 162B | |
| -5.55% | -3.28% | +48.07% | +85.54% | 94.98B | |
| -2.36% | -1.44% | -22.22% | +151.38% | 42.88B | |
| -4.52% | +3.34% | +9.53% | +127.51% | 43.16B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.40% | -4.37% | +6.85% | +16.60% | 20.41B | |
| -6.22% | +1.30% | +48.12% | - | 18.98B | |
| -6.84% | -15.59% | -26.08% | +122.16% | 15B | |
| -2.41% | -7.59% | -48.04% | -45.32% | 14.94B | |
| Average | -3.97% | +0.55% | -0.94% | +61.28% | 44.41B | |
| Weighted average by Cap. | -5.31% | +2.52% | +19.96% | +115.95% |
Historical Quotes: American Lithium Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de4aa8.hfCRVDQbwKVBD9og6SQcOkCPl4givvgkmo8dcTwH2JE.yILDP0FcqcQpQa11p0x_dQfKxOlh7ctQybZyBVFfgNn1xv4lfyuXlQ09nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.3350 | 6,500 | 32,500 |
| 16:00:00 | 0.3350 | 1,500 | 26,000 |
| 15:59:53 | 0.3250 | 500 | 24,500 |
| 14:50:38 | 0.3300 | 1,000 | 24,000 |
| 14:50:38 | 0.3300 | 500 | 23,000 |
| 14:50:38 | 0.3300 | 3,000 | 22,500 |
| 14:50:38 | 0.3350 | 10,000 | 19,500 |
| 14:50:38 | 0.3325 | 1,000 | 9,500 |
| 11:59:05 | 0.3350 | 500 | 8,500 |
| 10:07:57 | 0.3350 | 500 | 8,000 |
Price Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.32 | | 0.42 |
| Current year | 0.32 | | 0.98 |
| 1 year | 0.32 | | 0.98 |
| 3 years | 0.29 | | 1.77 |
| 5 years | 0.29 | | 6.25 |
| 10 years | 0 | | 6.25 |
Monthly variations
Annual variations
| 2026 | -48.46% | ||
| 2025 | +18.18% | ||
| 2024 | -62.07% | ||
| 2023 | -48.49% | ||
| 2022 | -33.92% | ||
| 2021 | +249.18% | ||
| 2020 | +876.00% | ||
| 2019 | -70.24% | ||
| 2018 | +82.61% | ||
| 2017 | -75.14% | ||
| 2016 | +37.04% | ||
| 2015 | +50.00% | ||
| 2014 | -14.29% | ||
| 2013 | -82.50% | ||
| 2012 | -25.00% | ||
| 2011 | -60.00% | ||
| 2010 | +66.67% | ||
| 2009 | +20.00% | ||
| 2008 | -70.59% | ||
| 2007 | -19.05% | ||
| 2006 | +10.53% | ||
| 2005 | -26.92% | ||
| 2004 | +62.50% | ||
| 2003 | +60.00% | ||
| 2002 | +25.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -20.00% | ||
| 1998 | -16.67% | ||
| 1997 | -76.00% | ||
| 1996 | +47.06% | ||
| 1995 | +54.55% | ||
| 1994 | +22.22% | ||
| 1993 | -40.00% | ||
| 1992 | +50.00% | ||
| 1991 | -52.38% | ||
| 1990 | -41.67% | ||
| 1989 | -10.00% | ||
| 1988 | -20.00% |
- Stock Market
- Stocks
- LI Stock
- Quotes American Lithium Corp.
Select your edition
All financial news and data tailored to specific country editions
