|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
0.00% | +9,900.00% |
Quotes 5-day view: American Leisure Holdings, Inc.
Delayed Quote OTC Bulletin Board
| 2026-08-04 | 2026-08-06 | |
|---|---|---|
| Last | US$0.000001 | US$0.000100 |
| Volume | 353,000 | 1,000 |
| Change | - | +9,900.00% |
| Opening | US$0.000001 | US$0.000100 |
| High | US$0.000100 | US$0.000100 |
| Low | US$0.000001 | US$0.000100 |
Performance
| 3 months | +9,900.00% | ||
| 6 months | +900.00% | ||
| Current year | +9,900.00% | ||
| 1 year | +9,900.00% | ||
| 3 years | -50.00% | ||
| 5 years | -96.00% | ||
| 10 years | -95.45% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
606,275
Net sales ()
-
Indicators
Moving average 5 days
0.0001
Price spread / (MMA5)
0.00%
STIM
RSI 9 days
46.96
RSI 14 days
47.95
Historical Quotes: American Leisure Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
384f480e73954cd3b601a2e4d2a.2usS30izafz5RVPqn8rNEOuKxYpQUpEj1amzH7aUU0s.kYNDmR7UHKiNHCKb3ICIeZjk8vhhIMZH5_nSWu7wOXqwkUCbMp4AvZsxGg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 3 years | 0 |  | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | +9,900.00% | ||
| 2025 | -99.00% | ||
| 2024 | -50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -92.11% | ||
| 2021 | +300.00% | ||
| 2020 | +850.00% | ||
| 2019 | 0.00% | ||
| 2018 | -80.00% | ||
| 2017 | +400.00% | ||
| 2016 | -92.86% | ||
| 2015 | -98.53% | ||
| 2014 | +46.15% | ||
| 2013 | +9,185.71% | ||
| 2012 | +250.00% | ||
| 2011 | -99.00% | ||
| 2010 | -60.00% | ||
| 2009 | -66.67% | ||
| 2008 | -50.00% | ||
| 2007 | -66.67% | ||
| 2006 | -3.23% | ||
| 2005 | -28.46% | ||
| 2004 | +400.00% | ||
| 2003 | +73.33% |
- Stock Market
- Stocks
- AMLH Stock
- AMLH Stock
- Quotes American Leisure Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
