|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.87 EUR | -0.37% |
|
+0.81% | +10.22% |
| 08-03 | RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating | MT |
| 07-31 | American Homes 4 Rent, Q2 2026 Earnings Call, Jul 31, 2026 |
Quotes 5-day view: American Homes 4 Rent
Real-time BOERSE MUENCHEN
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €28.81 | €28.99 | €29.90 | €29.98 | €29.87 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.99% | +0.61% | +3.14% | +0.28% | -0.37% |
| Opening | €29.40 | €28.81 | €28.99 | €29.90 | €29.98 |
| High | €29.40 | €29.13 | €29.90 | €30.00 | €29.98 |
| Low | €28.74 | €28.81 | €28.99 | €29.72 | €29.78 |
Performance
| 1 week | +1.62% | ||
| Current month | +3.05% | ||
| 1 month | +0.59% | ||
| 3 months | +8.32% | ||
| 6 months | +13.14% | ||
| Current year | +9.82% | ||
| 1 year | -2.39% | ||
| 3 years | -10.03% | ||
| 5 years | -16.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,424,412,606
Market Cap (USD)
12,424,412,606
Net sales (USD)
1,850,234,000
Free-Float
91.95 %
Free-Float capitalization (EUR)
13,189,843,515
Free-Float capitalization (USD)
11,423,723,469
Indicators
Moving average 5 days
29.41
Moving average 20 days
29.41
Moving average 50 days
28.87
Moving average 100 days
27.5
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-7.93%
RSI 9 days
59.83
RSI 14 days
58.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +0.81% | -2.39% | -10.03% | 12.42B | |
| +0.19% | -1.48% | +1.77% | +2.58% | 26.99B | |
| +0.07% | -1.61% | +6.83% | +3.58% | 25.38B | |
| +0.29% | -2.95% | +11.92% | +18.09% | 18.46B | |
| +0.10% | +1.30% | +0.13% | -12.26% | 18B | |
| +1.01% | -2.05% | -5.11% | -7.33% | 15.46B | |
| -0.67% | -5.53% | -4.71% | -5.55% | 14.82B | |
| +0.14% | -3.92% | +4.75% | -6.49% | 12.6B | |
| -0.08% | -3.02% | -0.08% | -3.77% | 12.38B | |
| +0.79% | -3.83% | +3.94% | +3.10% | 11.39B | |
| Average | +0.20% | -2.45% | +1.71% | -1.81% | 16.79B | |
| Weighted average by Cap. | +0.19% | -2.12% | +2.20% | -0.83% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.74 |  | 30 |
| 1 month | 28.74 | | 30.21 |
| 3 years | 23.52 | | 37.6 |
| 5 years | 23.52 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +9.82% | ||
| 2025 | -22.73% | ||
| 2024 | +7.98% | ||
| 2023 | +14.79% | ||
| 2022 | -25.52% | ||
| 2021 | +56.75% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
