|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.83 EUR | +1.05% |
|
-2.38% | +1.14% |
| 06-03 | American Homes 4 Rent Presents at Nareit REITweek: 2026 Investor Conference, Jun-03-2026 11:00 AM | |
| 05-19 | UBS Adjusts PT on American Homes 4 Rent to $32 From $33, Maintains Neutral Rating | MT |
Quotes 5-day view: American Homes 4 Rent
Real-time BOERSE MUENCHEN
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | €27.69 | €27.69 | €27.51 | €28.53 | €28.83 |
| Volume | 2 | 0 | 20 | 0 | 200 |
| Change | -0.31% | 0.00% | -0.63% | +3.71% | +1.05% |
| Opening | €27.77 | €27.69 | €27.69 | €27.51 | €28.53 |
| High | €28.01 | €27.69 | €27.69 | €28.53 | €29.03 |
| Low | €27.69 | €27.69 | €27.51 | €27.51 | €28.53 |
Performance
| 1 week | +2.15% | ||
| Current month | +3.46% | ||
| 1 month | +2.42% | ||
| 3 months | +19.55% | ||
| 6 months | +7.26% | ||
| Current year | +4.89% | ||
| 1 year | -10.28% | ||
| 3 years | -8.56% | ||
| 5 years | -13.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,704,932,916
Market Cap (USD)
11,704,932,916
Net sales (USD)
1,850,234,000
Free-Float
91.95 %
Free-Float capitalization (EUR)
12,197,745,982
Free-Float capitalization (USD)
10,738,895,563
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.72
Moving average 20 days
28.05
Moving average 50 days
27.27
Moving average 100 days
26.34
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-8.38%
RSI 9 days
38.25
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -2.38% | -10.28% | -8.56% | 11.7B | |
| -0.00% | +1.31% | -11.71% | -2.17% | 25.82B | |
| +0.20% | +1.70% | -2.68% | +1.97% | 24.62B | |
| +0.34% | +1.93% | -2.22% | +22.35% | 17.95B | |
| +1.57% | +3.40% | -12.92% | -12.32% | 17.26B | |
| +0.38% | +0.85% | -10.01% | -10.33% | 15.58B | |
| +0.78% | -1.52% | -6.28% | -5.90% | 14.73B | |
| +0.01% | +1.70% | -6.56% | -7.71% | 12.44B | |
| +1.17% | +0.56% | -0.57% | -4.86% | 12.14B | |
| +0.03% | +1.08% | -4.32% | +1.65% | 11.33B | |
| Average | +0.50% | -2.10% | -6.76% | -2.59% | 16.36B | |
| Weighted average by Cap. | +0.46% | -1.95% | -6.95% | -1.85% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e69ec9f4b78b.6xyD0_n-Xb_eqKjS6whC-sBmJ7PXS0zeKRejwnwHLOg.oFnIq5OLPPe0wtKnjXw1zI0fV_Xnez6TUHPxhw1FddCsX-27mqlrhp2Q7Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 27.51 |  | 29.02 |
| 1 month | 27.08 | | 29.02 |
| 3 years | 23.52 | | 37.6 |
| 5 years | 23.52 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +5.68% | ||
| 2025 | -22.73% | ||
| 2024 | +7.98% | ||
| 2023 | +14.79% | ||
| 2022 | -25.52% | ||
| 2021 | +56.75% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
