Quotes American Financial Group, Inc. NYSE

Stocks

AFGD

US0259328724

Property & Casualty Insurance

Market Closed - NYSE 16:10:00 2026-09-01 EDT			5-day change	1st Jan Change
20.42 ^USD	-1.54%		+2.17%	+0.05%

08-31	American Financial Group Completes Sale of Charleston Harbor Resort & Marina	MT
08-30	An undisclosed buyer completed the acquisition of Charleston Harbor Resort LLC from American Financial Group, Inc..	CI

Stock exchange

NYSE AFGD 20.42 $ -1.54% 330K $

Markets		Price	Change	Volumes
NYSE	AFG	142.42USD	-0.09%	38.14M $
CBOE	AFG	142.37USD	-0.06%	1.16M $
Tradegate	QFI	122.90EUR	+0.16%	122.9 €
Deutsche Boerse AG	QFI	121.80EUR	-0.49%	0 €
Börse Stuttgart	QFI	122.10EUR	-0.25%	0 €
Boerse Muenchen	QFI	122.80EUR	-0.24%	0 €
NYSE	AFGD	20.42USD	-1.54%	330K $
CBOE	AFGD	20.60USD	-2.51%	16.75K $

Quotes 5-day view: American Financial Group, Inc.

Delayed Quote NYSE

American Financial Group, Inc.(AFGD) : Historical Chart (5-day)

	2026-08-26	2026-08-27	2026-08-28	2026-08-31	2026-09-01
Last	US$20.52	US$21.18	US$20.96	US$20.74	US$20.42
Volume	10,672	60,524	46,943	25,619	16,176
Change	+0.15%	+3.22%	-1.04%	-1.05%	-1.54%
Opening	US$19.91	US$20.51	US$21.18	US$20.95	US$20.65
High	US$21.23	US$21.42	US$21.18	US$20.95	US$20.69
Low	US$19.91	US$20.34	US$20.69	US$20.37	US$20.30

Performance

1 week	-0.34%
Current month	-1.54%
1 month	+3.81%
3 months	+2.72%
6 months	-2.58%
Current year	-1.50%
1 year	-4.76%
3 years	-9.20%
5 years	-27.84%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,820,454,978

Net sales (USD)

7,046,000,000

Free-Float

79.73 %

Free-Float capitalization (USD)

9,425,015,128

Average Daily Capital Traded

Indicators

Moving average 5 days

20.78

Moving average 20 days

19.96

Moving average 50 days

19.72

Moving average 100 days

19.89

Price spread / (MMA5)

+1.75%

Price spread / (MMA20)

-2.26%

Price spread / (MMA50)

-3.41%

Price spread / (MMA100)

-2.59%

STIM

RSI 9 days

76.9

RSI 14 days

74.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN FINANCIAL GROUP, INC.	-1.54%	+2.17%	-4.76%	-9.20%	11.82B
TOKIO MARINE HOLDINGS, INC.	+1.28%	+7.51%	+21.95%	+141.90%	91.66B
THE TRAVELERS COMPANIES, INC.	-0.55%	-1.79%	+34.04%	+125.71%	76.32B
THE ALLSTATE CORPORATION	+0.03%	-0.89%	+26.75%	+139.19%	65.19B
MS&AD INSURANCE GROUP HOLDINGS, INC.	+1.57%	+5.28%	+49.83%	+196.97%	46.08B
AMERICAN INTERNATIONAL GROUP, INC.	-0.63%	-1.94%	-6.69%	+29.67%	39.93B
SOMPO HOLDINGS, INC.	+0.92%	+3.06%	+45.32%	+226.75%	38.12B
INTACT FINANCIAL CORPORATION	+0.46%	+1.38%	-2.01%	+41.47%	34.12B
ARCH CAPITAL GROUP LTD.	+0.55%	-2.50%	+7.74%	+28.30%	33.33B
FAIRFAX FINANCIAL HOLDINGS LIMITED	+0.67%	+0.13%	-3.78%	+104.17%	32.55B
Average	+0.48%	+1.04%	+16.84%	+102.49%	46.91B
Weighted average by Cap.	+0.47%	+1.64%	+21.57%	+119.84%

See all sector performances

Historical Quotes: American Financial Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

974b589.xk5lnWEqX8ZQema4FriCdxWnHDggTY35t072KkG67R8.twpTzAtdbqI0AzDMfcL0TlHrRHkZNOOe-DaDZyflj1yuFzz8GW8WqCccMw

Date	Price	Volume	Total
15:59:48	20.42	100	12,984
15:59:48	20.40	106	12,884
15:59:48	20.45	438	12,778
15:59:48	20.45	100	12,340
15:59:48	20.44	100	12,240
15:59:48	20.44	100	12,140
15:59:48	20.44	100	12,040
15:59:48	20.44	200	11,940
15:59:48	20.40	200	11,740
15:57:45	20.30	100	11,540