Quotes American Financial Group, Inc. NYSE

Stocks

AFGD

US0259328724

Property & Casualty Insurance

Delayed NYSE 16:10:00 2026-10-22 EDT			5-day change	1st Jan Change
21.11 ^USD	-2.18%		-2.04%	+1.83%

10-01	American Financial Group, Inc. Declares Quarterly Dividend, Payable on October 23, 2026	CI
10-01	American Financial Group Raises Quarterly Dividend to $0.97 a Share; Payable Oct. 23 to Holders of Record Oct. 15	MT

Stock exchange

NYSE AFGD 21.11 $ -2.18% 223K $

Markets		Price	Change	Volumes
NYSE	AFG	151.41USD	-1.34%	8.22M $
CBOE	AFG	151.36USD	-1.37%	274K $
Tradegate	QFI	137.90EUR	+0.73%	275.8 €
Deutsche Boerse AG	QFI	135.10EUR	+2.89%	0 €
Börse Stuttgart	QFI	134.70EUR	-1.17%	0 €
Boerse Muenchen	QFI	135.80EUR	-0.07%	0 €
NYSE	AFGD	21.11USD	-2.18%	223K $
CBOE	AFGD	21.16USD	-3.16%	2.12K $

Quotes 5-day view: American Financial Group, Inc.

Delayed Quote NYSE

American Financial Group, Inc.(AFGD) : Historical Chart (5-day)

	2026-10-16	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	US$21.64	US$21.59	US$21.76	US$21.58	US$21.11
Volume	7,903	2,285	19,532	3,912	10,550
Change	+0.42%	-0.23%	+0.79%	-0.83%	-2.18%
Opening	US$21.74	US$21.70	US$21.90	US$21.79	US$21.58
High	US$22.01	US$21.73	US$22.08	US$21.97	US$21.58
Low	US$21.48	US$21.56	US$21.60	US$21.58	US$21.01

Performance

1 week	-2.04%
Current month	-2.94%
1 month	-1.54%
3 months	+7.46%
6 months	+4.20%
Current year	+1.83%
1 year	-3.96%
3 years	+4.76%
5 years	-26.32%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

12,725,128,172

Net sales (USD)

7,046,000,000

Free-Float

79.74%

Free-Float capitalization (USD)

10,146,500,199

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

21.54

Moving average 20 days

22.01

Moving average 50 days

21.13

Moving average 100 days

20.37

Price spread / (MMA5)

+2.02%

Price spread / (MMA20)

+4.26%

Price spread / (MMA50)

+0.11%

Price spread / (MMA100)

-3.52%

RSI 9 days

40.55

RSI 14 days

47.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN FINANCIAL GROUP, INC.	-2.18%	-2.04%	-3.96%	+4.76%	12.73B
PROGRESSIVE CORPORATION	-0.98%	+4.04%	+3.05%	+48.10%	133B
TOKIO MARINE HOLDINGS, INC.	+0.19%	+5.46%	+44.47%	+155.98%	104B
THE TRAVELERS COMPANIES, INC.	-1.06%	+2.95%	+49.03%	+151.93%	83.09B
THE ALLSTATE CORPORATION	-1.83%	+2.51%	+30.67%	+108.57%	65.52B
MS&AD INSURANCE GROUP HOLDINGS, INC.	+0.96%	+4.74%	+58.91%	+190.49%	47.72B
THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED	+3.91%	-4.75%	-32.30%	+80.70%	43.39B
AMERICAN INTERNATIONAL GROUP, INC.	-1.28%	+1.49%	+3.92%	+38.93%	43.42B
PICC PROPERTY AND CASUALTY COMPANY LIMITED	+1.67%	-3.30%	-20.05%	+62.02%	42.52B
SOMPO HOLDINGS, INC.	+0.63%	+4.20%	+51.42%	+231.46%	39.55B
Average	+0.25%	+2.83%	+18.51%	+107.29%	61.45B
Weighted average by Cap.	-0.10%	+4.15%	+22.46%	+111.34%