Quotes 5-day view: American Express Company

Delayed Quote NYSE
American Express Company(AXP) : Historical Chart (5-day)
  2026-07-07 2026-07-08 2026-07-09 2026-07-10 2026-07-13
Last US$349.58 US$336.39 US$346.72 US$350.58 US$353.63
Volume 2,909,006 3,569,194 3,473,960 2,792,749 1,535,912
Change -1.81% -3.77% +3.07% +1.11% +0.73%
Opening US$358.54 US$345.45 US$337.01 US$351.22 US$356.60
High US$359.59 US$346.81 US$348.51 US$352.99 US$357.59
Low US$349.24 US$333.56 US$335.29 US$345.93 US$352.70

Performance

1 day+0.74%
1 week-0.71%
Current month+4.51%
1 month+5.41%
3 months+9.17%
6 months-1.25%
Current year-4.44%
1 year+10.16%
3 years+102.89%
5 years+104.79%
10 years+460.25%

Volumes

markets
Daily volume
1,535,912
Estimated daily volume
1,860,074
Avg. Volume 20 sessions
3,312,915
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,169,939,367.68
Record volume 1
90,336,810
Record volume 2
68,417,070
Record volume 3
57,223,010
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
239,210,004,386
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.43 %
Free-Float capitalization (USD)
185,787,612,563
Average Daily Capital Traded
0.49%

Indicators

Moving average 5 days
347.86
Moving average 20 days
339.05
Moving average 50 days
323.92
Moving average 100 days
319.13
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
57.16
RSI 14 days
58.82

Change 5-day change 1-year change 3-year change Capi.($)
+0.73%-0.71%+10.16%+102.89% 239B
+0.36%-1.93%-8.30%+77.37% 124B
+1.15%+2.47%-32.27%-26.16% 6.1B
+0.79%+1.36%+26.91%-31.15% 755M
-2.72%-4.72%-1.16%+21.08% 504M
+1.72%+3.26%+25.60%+63.84% 466M
+1.51%-3.03%-9.69%-6.36% 224M
0.00%0.00%-27.10% - 148M
Average +0.46%-0.72%-1.98%+28.79% 46.44B
Weighted average by Cap. +0.62%-0.82%+3.31%+91.74%

Historical Quotes: American Express Company

DateOpeningHighLowCloseVolumeChange

Latest transactions

fb59fc60a1a3978b2c3ef961.Vyc6YCn342uzGcjfrgOqLqyE44uoyz6-ElPhFCh33bI.EElPC1qPsy75fbGz6nf6VJvNou7lun_RVAuAcn88k9BnVkIuaMKEJ8NhmQ
DatePriceVolumeTotal
14:51:55 353.631601,169,498
14:51:50 353.54401,169,338
14:51:50 353.542441,169,298
14:51:43 353.62401,169,054
14:51:43 353.62401,169,014
14:51:43 353.62701,168,974
14:51:38 353.52701,168,904
14:51:38 353.52501,168,834
14:51:35 353.62801,168,784
14:51:35 353.621201,168,704
Chart American Express Company

Course Extremes

1 week 333.56
Extreme 333.5601
359.59
1 month 329.7
Extreme 329.7
359.59
Current year 290.97
Extreme 290.967
386.26
1 year 288.34
Extreme 288.34
387.49
3 years 140.91
Extreme 140.91
387.49
5 years 130.65
Extreme 130.65
387.49
10 years 59.5
Extreme 59.5
387.49

Monthly variations

Annual variations

2026-5.24%
2025+24.65%
2024+58.42%
2023+26.80%
2022-9.69%
2021+35.31%
2020-2.88%
2019+30.60%
2018-4.02%
2017+34.06%
2016+6.51%
2015-25.25%
2014+2.55%
2013+57.85%
2012+21.86%
2011+9.90%
2010+5.92%
2009+118.44%
2008-64.34%
2007-14.26%
2006+17.90%
2005-8.71%
2004+16.88%
2003+36.44%
2002-0.95%
2001-35.04%
2000-0.86%
1999+62.20%
1998+14.85%
1997+57.96%
1996+36.56%
1995+40.25%
1994-4.45%
1993+24.12%
1992+21.34%
1991-0.61%
1990-40.86%
1989+30.99%
1988+16.39%
1987-19.21%
1986+6.84%
1985+40.86%
1984+15.33%
1983+1.55%
1982+45.61%
1981+9.63%
1980+34.73%
1979+2.58%
1978-18.82%
1977-11.69%
1976+10.54%
1975+41.35%
1974-42.22%
1973-30.64%
1972+38.03%
  1. Stock Market
  2. Stocks
  3. AXP Stock
  4. Quotes American Express Company