|
Market Closed -
NYSE
16:03:40 2026-09-17 EDT
|
After hours 20:00:00 | |||
| 311.17 USD | -0.40% |
|
308.14 | -0.97% |
| 09-16 | American Express Company Presents at Barclays 24th Annual Global Financial Services Conference, Sep-16-2026 09:00 AM | |
| 09-16 | American Express Expands Airport Lounge Network in Canada | MT |
Stock exchange
NYSE
AXP 311.17 $
-0.40%
1.41B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 311.17USD | -0.40% | 1.41B $ | ||
CBOE
| AXP | 311.18USD | -0.48% | 57.47M $ | |
|
Tradegate
| AEC1 | 271.10EUR | -0.55% | 292K € | |
|
Mexican S.E.
| AXP * | 5,360.00MXN | -3.26% | 4.26M $ | |
|
Xetra
| AEC1 | 274.10EUR | -0.25% | 86.62K € | |
|
Boerse Muenchen
| AEC1 | 271.35EUR | -0.73% | 68.65K € | |
|
Deutsche Boerse AG
| AEC1 | 275.00EUR | -2.07% | 35.75K € | |
|
London S.E.
| 0R3C | 314.50USD | -0.32% | 5.35K $ | |
|
Borsa Italiana
| 1AXP | 279.70EUR | -0.78% | 1.12K € | |
|
CBOE
| 0R3C | 281.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| AXPCL | 313,860.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AXP | 260.00CHF | -0.25% | 0 CHF | |
|
Lima
| AXPUS | 327.78USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AXP | 327.78USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| AEC1 | 271.90EUR | -0.37% | 0 € | |
|
Wiener Boerse
| AXP | 276.30EUR | -0.32% | 0 € | |
|
Swiss Exchange
| AXP | 315.40USD | -0.90% | 0 $ | |
|
CBOE
| 276.95EUR | 0.00% | 0 € | ||
| AXPB34 | 160.48BRL | -0.68% | 2.97M R$ | ||
| AXP | 33,100.00ARS | -0.90% | 1.11B $ | ||
|
Buenos Aires S.E.
| AXPD | 21.67USD | -1.14% | 75.76K $ | |
| AXP | 26.36CAD | -0.42% | 431K $ | ||
|
Deutsche Boerse AG
| AEC | 16.40EUR | -2.38% | 0 € | |
| AXP06 | 2.640THB | -1.49% | 261K ฿ |
Quotes 5-day view: American Express Company
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$327.78 | US$324.43 | US$312.43 | US$311.17 | US$311.17 |
| Volume | 2,438,092 | 2,059,346 | 4,641,780 | 4,519,010 | 4,519,010 |
| Change | +0.95% | -1.02% | -3.70% | -0.40% | -0.40% |
| Opening | US$323.91 | US$326.66 | US$322.32 | US$316.09 | US$316.09 |
| High | US$328.31 | US$327.00 | US$322.32 | US$316.74 | US$316.74 |
| Low | US$323.67 | US$322.01 | US$309.59 | US$310.97 | US$310.97 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.97% | ||
| Current month | -5.75% | ||
| 1 month | -7.45% | ||
| 3 months | -8.62% | ||
| 6 months | +3.63% | ||
| Current year | -15.89% | ||
| 1 year | -7.39% | ||
| 3 years | +90.03% | ||
| 5 years | +89.83% | ||
| 10 years | +388.80% |
Volumes
marketsDaily volume
4,519,010
Estimated daily volume
4,519,010
Avg. Volume 20 sessions
2,451,914
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
762,962,079.38
Record volume 1
90,336,810
Record volume 2
68,417,070
Record volume 3
57,223,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
210,136,160,734
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.19%
Free-Float capitalization (USD)
162,718,344,473
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
322.01
Moving average 20 days
329.1
Moving average 50 days
338.1
Moving average 100 days
330.51
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
26.99
RSI 14 days
31.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -2.97% | -7.39% | +90.03% | 210B | |
| -0.57% | -2.45% | -10.45% | +93.41% | 124B | |
| -0.74% | -3.59% | -29.16% | -22.96% | 6.33B | |
| -0.60% | -0.68% | -9.29% | -10.77% | 751M | |
| +2.49% | +5.77% | -1.88% | +34.93% | 518M | |
| +0.96% | -1.21% | +24.93% | +64.59% | 474M | |
| +1.77% | -10.24% | +63.27% | +27.40% | 280M | |
| 0.00% | 0.00% | -27.10% | - | 156M | |
| Average | +0.28% | -2.70% | +0.37% | +39.52% | 42.82B | |
| Weighted average by Cap. | -0.81% | -2.81% | -8.80% | +88.77% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b28f6c0ff3fb8c75fe2b7bb4c.WLwVSzuf85TIqp4AnJNkD3b1fwjp3O6jVJrHlLpBVeY.K99gOQLRxvaK08RJsfhUfDeGGnCnjrbrI9WsxIItGo4s8EczQfKD0Jzvxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:40 | 311.17 | 1,093,613 | 3,471,684 |
| 16:00:00 | 311.48 | 50 | 2,378,071 |
| 15:59:59 | 311.48 | 1,068 | 2,378,021 |
| 15:59:59 | 311.48 | 100 | 2,376,953 |
| 15:59:59 | 311.52 | 40 | 2,376,853 |
| 15:59:59 | 311.52 | 40 | 2,376,813 |
| 15:59:59 | 311.51 | 100 | 2,376,773 |
| 15:59:59 | 311.51 | 40 | 2,376,673 |
| 15:59:59 | 311.50 | 100 | 2,376,633 |
| 15:59:59 | 311.50 | 80 | 2,376,533 |
Price Extremes
| 1 week | 309.59 |  | 328.31 |
| 1 month | 309.59 | | 345.2 |
| Current year | 290.97 | | 386.26 |
| 1 year | 290.97 | | 387.49 |
| 3 years | 140.91 | | 387.49 |
| 5 years | 130.65 | | 387.49 |
| 10 years | 59.5 | | 387.49 |
Monthly variations
Annual variations
| 2026 | -15.89% | ||
| 2025 | +24.65% | ||
| 2024 | +58.42% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Stocks
- AXP Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
