|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360.96 USD | +1.66% |
|
+7.50% | -2.25% |
| 07-14 | Edition Hotels and American Express Announce the Summer Edition Residency At the Crow's Nest | CI |
| 07-14 | Inadvertent alert on Marriott withdrawn | RE |
Quotes 5-day view: American Express Company
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$346.72 | US$350.58 | US$354.43 | US$355.06 | US$361.48 |
| Volume | 3,473,960 | 2,792,749 | 2,625,036 | 3,530,895 | 1,040,035 |
| Change | +3.07% | +1.11% | +1.10% | +0.18% | +1.66% |
| Opening | US$337.01 | US$351.22 | US$356.60 | US$353.09 | US$356.14 |
| High | US$348.51 | US$352.99 | US$357.59 | US$361.00 | US$362.72 |
| Low | US$335.29 | US$345.93 | US$352.70 | US$352.47 | US$356.14 |
Performance
| 1 day | +1.66% | ||
| 1 week | +7.50% | ||
| Current month | +6.91% | ||
| 1 month | +7.82% | ||
| 3 months | +9.89% | ||
| 6 months | +1.19% | ||
| Current year | -2.25% | ||
| 1 year | +16.41% | ||
| 3 years | +106.18% | ||
| 5 years | +109.21% | ||
| 10 years | +466.98% |
Volumes
marketsDaily volume
1,040,035
Estimated daily volume
1,990,579
Avg. Volume 20 sessions
3,285,689
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,186,018,729.89
Record volume 1
90,336,810
Record volume 2
68,417,070
Record volume 3
57,223,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
242,266,826,851
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.43 %
Free-Float capitalization (USD)
188,161,759,703
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
348.64
Moving average 20 days
342.71
Moving average 50 days
325.39
Moving average 100 days
319.32
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
63.8
RSI 14 days
63.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +7.50% | +16.41% | +106.18% | 242B | |
| +1.63% | +8.79% | -3.03% | +84.10% | 126B | |
| +0.23% | +5.85% | -29.13% | -23.75% | 6.33B | |
| +1.24% | +1.97% | +26.43% | -32.85% | 756M | |
| +2.20% | -2.82% | +0.56% | +23.09% | 502M | |
| -0.80% | +4.48% | +22.59% | +58.06% | 465M | |
| +0.67% | +0.24% | -13.16% | -10.85% | 215M | |
| 0.00% | 0.00% | -27.10% | - | 148M | |
| Average | +0.86% | +0.85% | -0.80% | +29.14% | 47.14B | |
| Weighted average by Cap. | +1.61% | +1.50% | +9.10% | +96.08% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
018591b5484670e687d4.c5ra_8LS-0sD2zRrntYSlAfdCVcnyKE1UyLs_iHIPyI.NeCfje_rnjpPiwZcy4xe42-FfwRsp8ZmA3eWuH6lTHQdypa0hpucDHu6DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:53:42 | 361.48 | 82 | 789,595 |
| 12:53:42 | 361.48 | 40 | 789,513 |
| 12:53:38 | 361.48 | 200 | 789,473 |
| 12:53:38 | 361.48 | 380 | 789,273 |
| 12:53:38 | 361.48 | 100 | 788,893 |
| 12:53:37 | 361.50 | 120 | 788,793 |
| 12:53:37 | 361.50 | 40 | 788,673 |
| 12:53:37 | 361.50 | 74 | 788,633 |
| 12:53:32 | 361.62 | 40 | 788,559 |
| 12:53:32 | 361.50 | 70 | 788,519 |
Course Extremes
| 1 week | 335.29 |  | 362.72 |
| 1 month | 333.56 | | 362.72 |
| Current year | 290.97 | | 386.26 |
| 1 year | 288.34 | | 387.49 |
| 3 years | 140.91 | | 387.49 |
| 5 years | 130.65 | | 387.49 |
| 10 years | 59.5 | | 387.49 |
Monthly variations
Annual variations
| 2026 | -4.02% | ||
| 2025 | +24.65% | ||
| 2024 | +58.42% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Stocks
- AXP Stock
- Quotes American Express Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
