|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.58 USD | +1.11% |
|
-0.39% | -5.24% |
Quotes 5-day view: American Express Company
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$356.03 | US$349.58 | US$336.39 | US$346.72 | US$350.58 |
| Volume | 3,525,188 | 2,909,006 | 3,569,194 | 3,473,960 | 2,792,749 |
| Change | +1.16% | -1.81% | -3.77% | +3.07% | +1.11% |
| Opening | US$352.21 | US$358.54 | US$345.45 | US$337.01 | US$351.22 |
| High | US$358.17 | US$359.59 | US$346.81 | US$348.51 | US$352.99 |
| Low | US$350.59 | US$349.24 | US$333.56 | US$335.29 | US$345.93 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.39% | ||
| Current month | +3.65% | ||
| 1 month | +10.08% | ||
| 3 months | +11.83% | ||
| 6 months | -6.66% | ||
| Current year | -5.24% | ||
| 1 year | +9.74% | ||
| 3 years | +100.74% | ||
| 5 years | +103.90% | ||
| 10 years | +464.00% |
Volumes
marketsDaily volume
2,792,749
Estimated daily volume
2,792,749
Avg. Volume 20 sessions
3,352,928
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1,175,469,498.24
Record volume 1
90,336,810
Record volume 2
68,417,070
Record volume 3
57,223,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
239,210,004,386
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.43 %
Free-Float capitalization (USD)
185,787,612,563
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
348.14
Moving average 20 days
339.05
Moving average 50 days
323.92
Moving average 100 days
319
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-9.01%
RSI 9 days
57.16
RSI 14 days
58.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -0.39% | +9.74% | +100.74% | 239B | |
| +0.71% | -1.76% | -8.31% | +79.61% | 124B | |
| +3.99% | +1.30% | -33.04% | -26.69% | 6.1B | |
| +0.08% | -0.22% | +24.60% | -29.00% | 755M | |
| -0.71% | -2.06% | +1.60% | +20.60% | 504M | |
| +2.71% | +1.51% | +23.48% | +61.07% | 466M | |
| +1.59% | -4.12% | -11.74% | -6.10% | 224M | |
| 0.00% | 0.00% | -27.10% | - | 148M | |
| Average | +1.19% | -0.94% | -2.60% | +28.60% | 46.44B | |
| Weighted average by Cap. | +1.02% | -1.76% | +3.01% | +91.10% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91aaa0a86bc8ec.LZz6_sHV61GftNPlCABqH-tw-CJya3mEV4BjWgMemqE.e8uqpK6HhxDQ2bezRnQvVK4brngZWTLCHe4banZxr-McxZG0m7ibJ66D4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 350.58 | 392,453 | 1,595,681 |
| 15:59:58 | 350.58 | 78 | 1,203,228 |
| 15:59:58 | 350.58 | 40 | 1,203,150 |
| 15:59:58 | 350.58 | 87 | 1,203,110 |
| 15:59:58 | 350.58 | 40 | 1,203,023 |
| 15:59:58 | 350.58 | 40 | 1,202,983 |
| 15:59:58 | 350.59 | 56 | 1,202,943 |
| 15:59:58 | 350.61 | 40 | 1,202,887 |
| 15:59:58 | 350.60 | 80 | 1,202,847 |
| 15:59:58 | 350.61 | 80 | 1,202,767 |
Course Extremes
| 1 week | 333.56 |  | 359.59 |
| 1 month | 329.7 | | 359.59 |
| Current year | 290.97 | | 386.26 |
| 1 year | 288.34 | | 387.49 |
| 3 years | 140.91 | | 387.49 |
| 5 years | 130.65 | | 387.49 |
| 10 years | 59.5 | | 387.49 |
Monthly variations
Annual variations
| 2026 | -5.24% | ||
| 2025 | +24.65% | ||
| 2024 | +58.42% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Stocks
- AXP Stock
- Quotes American Express Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
