|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.74 USD | -5.31% |
|
-9.09% | -12.67% |
| 11:26am | American Express Falls Despite Strong 2Q Profit; Verizon Earnings Beat | Stock Movers | MT |
| 11:12am | American Express Sales, Profit Rise on Higher Card Member Spending -- Update | DJ |
Quotes 5-day view: American Express Company
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$351.93 | US$350.79 | US$348.74 | US$340.84 | US$323.16 |
| Volume | 2,311,626 | 2,456,986 | 2,465,947 | 4,310,581 | 3,059,110 |
| Change | -0.96% | -0.32% | -0.58% | -2.27% | -5.31% |
| Opening | US$355.80 | US$353.57 | US$348.82 | US$343.39 | US$326.12 |
| High | US$357.40 | US$354.87 | US$349.70 | US$344.91 | US$329.05 |
| Low | US$350.96 | US$348.24 | US$345.04 | US$338.20 | US$318.20 |
Performance
| 1 day | -5.34% | ||
| 1 week | -9.09% | ||
| Current month | -4.49% | ||
| 1 month | -5.69% | ||
| 3 months | +2.86% | ||
| 6 months | -11.06% | ||
| Current year | -12.67% | ||
| 1 year | +4.80% | ||
| 3 years | +92.54% | ||
| 5 years | +87.16% | ||
| 10 years | +402.19% |
Volumes
marketsDaily volume
3,059,110
Estimated daily volume
9,625,276
Avg. Volume 20 sessions
2,836,887
Daily volume ratio
3.39
Avg. Volume 20 sessions USD
915,576,910.38
Record volume 1
90,336,810
Record volume 2
68,417,070
Record volume 3
57,223,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
232,564,144,832
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.43 %
Free-Float capitalization (USD)
180,626,086,034
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
349.53
Moving average 20 days
349
Moving average 50 days
330.34
Moving average 100 days
320.97
Price spread / (MMA5)
+8.30%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
49.56
RSI 14 days
54.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.31% | -9.09% | +4.80% | +92.54% | 233B | |
| +1.92% | -1.89% | -3.43% | +74.11% | 123B | |
| -0.53% | -4.01% | -30.91% | -26.89% | 6.11B | |
| +1.15% | -0.82% | +29.53% | -34.85% | 743M | |
| -0.30% | -5.49% | -9.72% | +15.86% | 480M | |
| +0.46% | 0.00% | +19.43% | +59.82% | 467M | |
| +0.87% | +5.37% | -3.55% | -11.83% | 225M | |
| 0.00% | 0.00% | -27.10% | - | 148M | |
| Average | -0.23% | -2.19% | -2.62% | +24.11% | 45.43B | |
| Weighted average by Cap. | -2.79% | -4.95% | +1.46% | +83.84% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
213209b.BkTRFrfr4W_BtCKfbf9EmJOQGnS-ANE6grxxICNA4ao.bQCFI-OajyOG5H3wXas-_d3DRTvzSulYuto2ZBUO0OczPJN_zdmZOqvXEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:55 | 323.16 | 40 | 2,209,566 |
| 11:33:55 | 323.18 | 40 | 2,209,526 |
| 11:33:55 | 323.23 | 40 | 2,209,486 |
| 11:33:52 | 323.16 | 100 | 2,209,446 |
| 11:33:52 | 323.16 | 100 | 2,209,346 |
| 11:33:52 | 323.22 | 40 | 2,209,246 |
| 11:33:52 | 323.17 | 40 | 2,209,206 |
| 11:33:52 | 323.17 | 40 | 2,209,166 |
| 11:33:52 | 323.16 | 86 | 2,209,126 |
| 11:33:52 | 323.16 | 100 | 2,209,040 |
Course Extremes
| 1 week | 318.2 |  | 357.4 |
| 1 month | 318.2 | | 363.14 |
| Current year | 290.97 | | 386.26 |
| 1 year | 288.34 | | 387.49 |
| 3 years | 140.91 | | 387.49 |
| 5 years | 130.65 | | 387.49 |
| 10 years | 59.5 | | 387.49 |
Monthly variations
Annual variations
| 2026 | -7.87% | ||
| 2025 | +24.65% | ||
| 2024 | +58.42% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Stocks
- AXP Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
